| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Dec 2000 | USD | 33.375 | 39.625 | 32.5 | 39.1875 | 39.1875 | +5 (+14.63%) | 2,313,600 |
| 26 Dec 2000 | USD | 35.8125 | 36.5 | 33.75 | 34.1875 | 34.1875 | -1.438 (-4.04%) | 1,290,600 |
| 25 Dec 2000 | USD | 35.625 | 35.625 | 35.625 | 35.625 | 35.625 | 0.0 (0.0%) | 0 |
| 22 Dec 2000 | USD | 31.75 | 36.25 | 31.125 | 35.625 | 35.625 | +4.125 (+13.10%) | 2,496,500 |
| 21 Dec 2000 | USD | 30.0625 | 32.5 | 28.5 | 31.5 | 31.5 | +0.375 (+1.20%) | 2,367,700 |
| 20 Dec 2000 | USD | 31.3125 | 33.1875 | 29.9375 | 31.125 | 31.125 | -2.875 (-8.46%) | 2,355,200 |
| 19 Dec 2000 | USD | 34.625 | 39 | 33.5 | 34 | 34 | -0.062 (-0.18%) | 3,850,700 |
| 18 Dec 2000 | USD | 36.5 | 36.9375 | 32.875 | 34.0625 | 34.0625 | -0.062 (-0.18%) | 1,847,900 |
| 15 Dec 2000 | USD | 32.5625 | 35.5 | 31.25 | 34.125 | 34.125 | +0.125 (+0.37%) | 1,979,900 |
| 14 Dec 2000 | USD | 36.9375 | 37 | 33.5 | 34 | 34 | -3.125 (-8.42%) | 1,640,100 |
| 13 Dec 2000 | USD | 41.0625 | 41.125 | 35.75 | 37.125 | 37.125 | -1.125 (-2.94%) | 2,042,900 |
| 12 Dec 2000 | USD | 41.0625 | 41.375 | 38.1875 | 38.25 | 38.25 | -1.875 (-4.67%) | 2,017,500 |
| 11 Dec 2000 | USD | 41.375 | 41.5 | 39.125 | 40.125 | 40.125 | +2.625 (+7%) | 3,187,900 |
| 11 Dec 2000 |
|
|||||||
| 8 Dec 2000 | USD | 72.375 | 75.9375 | 68.0625 | 75 | 37.5 | +10 (+15.38%) | 2,230,800 |
| 7 Dec 2000 | USD | 64.9375 | 66.875 | 60 | 65 | 32.5 | -3.562 (-5.20%) | 2,792,800 |
| 6 Dec 2000 | USD | 75.3125 | 76.5625 | 67 | 68.5625 | 34.2812 | -5.812 (-7.82%) | 1,821,300 |
| 5 Dec 2000 | USD | 64.5 | 74.4375 | 64.25 | 74.375 | 37.1875 | +12.812 (+20.81%) | 2,357,300 |
| 4 Dec 2000 | USD | 62.8125 | 65.0625 | 60.25 | 61.5625 | 30.7812 | -0.375 (-0.61%) | 1,783,800 |
| 1 Dec 2000 | USD | 58.5 | 67 | 58 | 61.9375 | 30.9688 | +5.812 (+10.36%) | 3,647,900 |
| 30 Nov 2000 | USD | 63.5625 | 67.125 | 55.5 | 56.125 | 28.0625 | -13.125 (-18.95%) | 4,279,200 |
| 29 Nov 2000 | USD | 73.25 | 74.25 | 64.4375 | 69.25 | 34.625 | -4.125 (-5.62%) | 2,660,100 |
| 28 Nov 2000 | USD | 83.3125 | 83.3125 | 73.125 | 73.375 | 36.6875 | -12.375 (-14.43%) | 2,374,500 |
| 27 Nov 2000 | USD | 94 | 94.125 | 84.25 | 85.75 | 42.875 | -2.75 (-3.11%) | 1,140,200 |
| 24 Nov 2000 | USD | 86.25 | 89.5 | 83.5 | 88.5 | 44.25 | +4.938 (+5.91%) | 608,500 |
| 23 Nov 2000 | USD | 83.5625 | 83.5625 | 83.5625 | 83.5625 | 41.7812 | 0.0 (0.0%) | 0 |
| 22 Nov 2000 | USD | 86.625 | 91 | 82.25 | 83.5625 | 41.7812 | -4.75 (-5.38%) | 1,489,600 |
| 21 Nov 2000 | USD | 93.625 | 93.875 | 87.25 | 88.3125 | 44.1562 | -3.688 (-4.01%) | 1,540,400 |
| 20 Nov 2000 | USD | 97.125 | 99.2344 | 91.3125 | 92 | 46 | -9.5 (-9.36%) | 1,373,000 |
| 17 Nov 2000 | USD | 104.4375 | 109 | 100 | 101.5 | 50.75 | -0.188 (-0.18%) | 987,300 |
| 16 Nov 2000 | USD | 105.875 | 109.875 | 101.125 | 101.6875 | 50.8438 | -10.438 (-9.31%) | 898,700 |
