| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2000 | USD | 107.9375 | 114.5 | 107.3125 | 112.125 | 56.0625 | +3.875 (+3.58%) | 1,160,800 |
| 14 Nov 2000 | USD | 103.5 | 108.625 | 102.375 | 108.25 | 54.125 | +8.5 (+8.52%) | 1,398,900 |
| 13 Nov 2000 | USD | 93.875 | 105.5 | 90 | 99.75 | 49.875 | -0.25 (-0.25%) | 1,611,000 |
| 10 Nov 2000 | USD | 103.75 | 108.375 | 99.125 | 100 | 50 | -8.188 (-7.57%) | 885,300 |
| 9 Nov 2000 | USD | 95.5 | 110.4375 | 94.25 | 108.1875 | 54.0938 | +10.188 (+10.40%) | 1,841,500 |
| 8 Nov 2000 | USD | 111.875 | 113 | 98 | 98 | 49 | -13.625 (-12.21%) | 1,473,900 |
| 7 Nov 2000 | USD | 120.3125 | 120.3125 | 108 | 111.625 | 55.8125 | -11.375 (-9.25%) | 1,725,000 |
| 6 Nov 2000 | USD | 120.4375 | 128.25 | 119.375 | 123 | 61.5 | +3.25 (+2.71%) | 2,057,100 |
| 3 Nov 2000 | USD | 112 | 122.875 | 109.25 | 119.75 | 59.875 | +9.875 (+8.99%) | 2,095,800 |
| 2 Nov 2000 | USD | 104.375 | 110.5 | 103 | 109.875 | 54.9375 | +8.625 (+8.52%) | 1,565,900 |
| 1 Nov 2000 | USD | 95.75 | 105.3125 | 94 | 101.25 | 50.625 | +2 (+2.02%) | 1,292,100 |
| 31 Oct 2000 | USD | 88.75 | 102 | 86.875 | 99.25 | 49.625 | +13.25 (+15.41%) | 1,824,900 |
| 30 Oct 2000 | USD | 85.875 | 87.875 | 81.125 | 86 | 43 | -1.25 (-1.43%) | 1,047,800 |
| 27 Oct 2000 | USD | 92.875 | 95 | 86 | 87.25 | 43.625 | -2.938 (-3.26%) | 1,027,400 |
| 26 Oct 2000 | USD | 81.8125 | 90.5781 | 76.5 | 90.1875 | 45.0938 | +8.312 (+10.15%) | 1,513,400 |
| 25 Oct 2000 | USD | 84.0625 | 85.3125 | 78.25 | 81.875 | 40.9375 | -4.125 (-4.80%) | 1,197,600 |
| 24 Oct 2000 | USD | 91.5 | 92.5 | 85.125 | 86 | 43 | -4.438 (-4.91%) | 1,108,100 |
| 23 Oct 2000 | USD | 91.375 | 96 | 89.0625 | 90.4375 | 45.2188 | -0.062 (-0.07%) | 986,100 |
| 20 Oct 2000 | USD | 87.4375 | 94.375 | 85.5 | 90.5 | 45.25 | +3.938 (+4.55%) | 1,646,400 |
| 19 Oct 2000 | USD | 82.5 | 87 | 78.25 | 86.5625 | 43.2812 | +11.688 (+15.61%) | 1,534,300 |
| 18 Oct 2000 | USD | 69.9375 | 83 | 68.5 | 74.875 | 37.4375 | -1.125 (-1.48%) | 2,342,700 |
| 17 Oct 2000 | USD | 87 | 88 | 75.0625 | 76 | 38 | -9.188 (-10.79%) | 3,094,900 |
| 16 Oct 2000 | USD | 92 | 93 | 84.625 | 85.1875 | 42.5938 | -2.438 (-2.78%) | 2,924,500 |
| 13 Oct 2000 | USD | 84.2031 | 93.375 | 77 | 87.625 | 43.8125 | -7.438 (-7.82%) | 14,742,400 |
| 12 Oct 2000 | USD | 98.75 | 99 | 93.875 | 95.0625 | 47.5312 | +1.5 (+1.60%) | 2,065,600 |
| 11 Oct 2000 | USD | 98.1875 | 100.25 | 93.1875 | 93.5625 | 46.7812 | -8.547 (-8.37%) | 2,538,900 |
| 10 Oct 2000 | USD | 110 | 111.6875 | 101 | 102.1094 | 51.0547 | -10.641 (-9.44%) | 1,920,500 |
| 9 Oct 2000 | USD | 108.9375 | 113 | 102.6875 | 112.75 | 56.375 | +1.5 (+1.35%) | 722,800 |
| 6 Oct 2000 | USD | 114.5625 | 116.375 | 106.3125 | 111.25 | 55.625 | -2.5 (-2.20%) | 820,000 |
| 5 Oct 2000 | USD | 114.875 | 116.4844 | 112.75 | 113.75 | 56.875 | -0.938 (-0.82%) | 650,400 |
