| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2000 | USD | 107.375 | 115.3125 | 101.75 | 114.6875 | 57.3438 | +7.438 (+6.93%) | 1,332,500 |
| 3 Oct 2000 | USD | 112.875 | 114.4688 | 106.0625 | 107.25 | 53.625 | -2.75 (-2.50%) | 1,168,200 |
| 2 Oct 2000 | USD | 117.875 | 117.875 | 110 | 110 | 55 | -6.25 (-5.38%) | 1,071,000 |
| 29 Sep 2000 | USD | 115.0625 | 117.6875 | 113.25 | 116.25 | 58.125 | -0.812 (-0.69%) | 1,759,300 |
| 28 Sep 2000 | USD | 115.3125 | 120 | 113.9375 | 117.0625 | 58.5312 | +1.562 (+1.35%) | 981,000 |
| 27 Sep 2000 | USD | 119.375 | 121.875 | 115 | 115.5 | 57.75 | -1.438 (-1.23%) | 746,900 |
| 26 Sep 2000 | USD | 124.8125 | 125.75 | 114.1875 | 116.9375 | 58.4688 | -5.562 (-4.54%) | 604,100 |
| 25 Sep 2000 | USD | 122.9375 | 126.6875 | 121 | 122.5 | 61.25 | +1.625 (+1.34%) | 917,700 |
| 22 Sep 2000 | USD | 108.4375 | 121.1875 | 108 | 120.875 | 60.4375 | +5.688 (+4.94%) | 1,136,000 |
| 21 Sep 2000 | USD | 120.6562 | 120.6875 | 114.875 | 115.1875 | 57.5938 | -5.312 (-4.41%) | 569,100 |
| 20 Sep 2000 | USD | 124.6875 | 124.875 | 117.0625 | 120.5 | 60.25 | -4.188 (-3.36%) | 1,203,800 |
| 19 Sep 2000 | USD | 114.5 | 125.25 | 111.25 | 124.6875 | 62.3438 | +12.188 (+10.83%) | 1,299,000 |
| 18 Sep 2000 | USD | 116.5 | 118.375 | 110.5 | 112.5 | 56.25 | -3.438 (-2.96%) | 939,500 |
| 15 Sep 2000 | USD | 119.4062 | 119.4375 | 114.1875 | 115.9375 | 57.9688 | -2.562 (-2.16%) | 629,600 |
| 14 Sep 2000 | USD | 121.5 | 124.25 | 118.3125 | 118.5 | 59.25 | +2 (+1.72%) | 972,000 |
| 13 Sep 2000 | USD | 112 | 119.5 | 109.25 | 116.5 | 58.25 | 0.0 (0.0%) | 1,204,900 |
| 12 Sep 2000 | USD | 122.5625 | 125.875 | 114.1875 | 116.5 | 58.25 | -4.438 (-3.67%) | 845,100 |
| 11 Sep 2000 | USD | 123.875 | 126.6875 | 120.25 | 120.9375 | 60.4688 | -2.312 (-1.88%) | 714,500 |
| 8 Sep 2000 | USD | 128 | 128.5 | 122.0625 | 123.25 | 61.625 | -5.875 (-4.55%) | 795,700 |
| 7 Sep 2000 | USD | 125 | 129.625 | 121.5 | 129.125 | 64.5625 | +7 (+5.73%) | 799,900 |
| 6 Sep 2000 | USD | 122.8125 | 130 | 118.125 | 122.125 | 61.0625 | -2.312 (-1.86%) | 1,357,800 |
| 5 Sep 2000 | USD | 127.4375 | 128.5 | 122.5 | 124.4375 | 62.2188 | -6.562 (-5.01%) | 1,001,300 |
| 4 Sep 2000 | USD | 131 | 131 | 131 | 131 | 65.5 | 0.0 (0.0%) | 0 |
| 1 Sep 2000 | USD | 139.25 | 139.375 | 127 | 131 | 65.5 | -6.75 (-4.90%) | 1,708,400 |
| 31 Aug 2000 | USD | 142 | 142.4375 | 136.5 | 137.75 | 68.875 | -1.688 (-1.21%) | 1,402,600 |
| 30 Aug 2000 | USD | 141.0625 | 141.125 | 136.0625 | 139.4375 | 69.7188 | -0.688 (-0.49%) | 499,700 |
| 29 Aug 2000 | USD | 138.625 | 143.4375 | 137 | 140.125 | 70.0625 | +3.25 (+2.37%) | 782,900 |
| 28 Aug 2000 | USD | 140 | 141 | 134.25 | 136.875 | 68.4375 | -2.688 (-1.93%) | 618,300 |
| 25 Aug 2000 | USD | 143.1875 | 147.5 | 136.375 | 139.5625 | 69.7812 | -3.438 (-2.40%) | 1,989,200 |
| 24 Aug 2000 | USD | 133.75 | 143.125 | 132 | 143 | 71.5 | +11.812 (+9.00%) | 1,545,900 |
