| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2000 | USD | 127.125 | 133.25 | 125 | 131.1875 | 65.5938 | +2.938 (+2.29%) | 858,500 |
| 22 Aug 2000 | USD | 131 | 135.25 | 127.0625 | 128.25 | 64.125 | +1.938 (+1.53%) | 1,345,800 |
| 21 Aug 2000 | USD | 131 | 139.5 | 126 | 126.3125 | 63.1562 | -1.125 (-0.88%) | 2,868,000 |
| 18 Aug 2000 | USD | 112.875 | 134.5 | 112.8125 | 127.4375 | 63.7188 | +16.312 (+14.68%) | 3,769,100 |
| 17 Aug 2000 | USD | 108.125 | 112.125 | 105.25 | 111.125 | 55.5625 | +3.125 (+2.89%) | 1,164,000 |
| 16 Aug 2000 | USD | 106.1875 | 108.875 | 104.25 | 108 | 54 | +3.438 (+3.29%) | 1,011,700 |
| 15 Aug 2000 | USD | 101.0625 | 108.625 | 100 | 104.5625 | 52.2812 | +3.062 (+3.02%) | 1,205,700 |
| 14 Aug 2000 | USD | 102.625 | 102.625 | 95.6875 | 101.5 | 50.75 | +2.25 (+2.27%) | 971,300 |
| 11 Aug 2000 | USD | 97.75 | 101.5 | 92.375 | 99.25 | 49.625 | +1.875 (+1.93%) | 1,580,600 |
| 10 Aug 2000 | USD | 99.625 | 103.1875 | 96.3125 | 97.375 | 48.6875 | +1.75 (+1.83%) | 2,115,200 |
| 9 Aug 2000 | USD | 109.5625 | 109.5625 | 93.0625 | 95.625 | 47.8125 | -8.875 (-8.49%) | 1,726,500 |
| 8 Aug 2000 | USD | 104.625 | 111.5 | 103.25 | 104.5 | 52.25 | +0.5 (+0.48%) | 1,530,400 |
| 7 Aug 2000 | USD | 107.75 | 109 | 103.75 | 104 | 52 | +2 (+1.96%) | 1,197,700 |
| 4 Aug 2000 | USD | 105.125 | 105.125 | 100.25 | 102 | 51 | +4.625 (+4.75%) | 2,098,200 |
| 3 Aug 2000 | USD | 86.8125 | 98 | 84.75 | 97.375 | 48.6875 | +7 (+7.75%) | 3,468,400 |
| 2 Aug 2000 | USD | 103.5 | 103.75 | 90.25 | 90.375 | 45.1875 | -13.812 (-13.26%) | 4,237,600 |
| 1 Aug 2000 | USD | 116.5 | 116.5 | 103.625 | 104.1875 | 52.0938 | -8.25 (-7.34%) | 1,563,300 |
| 31 Jul 2000 | USD | 112 | 115.5 | 104 | 112.4375 | 56.2188 | +4.438 (+4.11%) | 1,047,500 |
| 28 Jul 2000 | USD | 111 | 113.625 | 97.375 | 108 | 54 | -4.5 (-4%) | 2,764,800 |
| 27 Jul 2000 | USD | 126.75 | 126.8125 | 111.2031 | 112.5 | 56.25 | -16.938 (-13.09%) | 1,503,000 |
| 26 Jul 2000 | USD | 140.125 | 140.125 | 127.375 | 129.4375 | 64.7188 | -11.312 (-8.04%) | 1,024,100 |
| 25 Jul 2000 | USD | 141.75 | 143.5 | 138.5 | 140.75 | 70.375 | +1.625 (+1.17%) | 345,900 |
| 24 Jul 2000 | USD | 146.5 | 146.5625 | 138.5 | 139.125 | 69.5625 | +0.688 (+0.50%) | 900,100 |
| 21 Jul 2000 | USD | 149.2188 | 149.25 | 138.25 | 138.4375 | 69.2188 | -9.562 (-6.46%) | 631,500 |
| 20 Jul 2000 | USD | 144.8125 | 150.875 | 144.8125 | 148 | 74 | +3.375 (+2.33%) | 312,300 |
| 19 Jul 2000 | USD | 146.3438 | 152 | 142.125 | 144.625 | 72.3125 | -2.5 (-1.70%) | 335,900 |
| 18 Jul 2000 | USD | 148 | 151.5 | 145.5 | 147.125 | 73.5625 | -3.719 (-2.47%) | 302,800 |
| 17 Jul 2000 | USD | 152.9375 | 155 | 147.2656 | 150.8438 | 75.4219 | +1.656 (+1.11%) | 288,500 |
| 14 Jul 2000 | USD | 157.875 | 157.875 | 146.625 | 149.1875 | 74.5938 | -3.312 (-2.17%) | 486,800 |
| 13 Jul 2000 | USD | 149.75 | 154.9375 | 148.25 | 152.5 | 76.25 | +5.188 (+3.52%) | 563,600 |
