| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2000 | USD | 145.0625 | 148.5625 | 143 | 147.3125 | 73.6562 | +6.562 (+4.66%) | 462,100 |
| 11 Jul 2000 | USD | 138.5 | 145.0625 | 137 | 140.75 | 70.375 | +3.75 (+2.74%) | 735,100 |
| 10 Jul 2000 | USD | 129.6562 | 141.1875 | 129.0625 | 137 | 68.5 | +6.5 (+4.98%) | 610,100 |
| 7 Jul 2000 | USD | 129.875 | 133.6875 | 125.25 | 130.5 | 65.25 | +5.5 (+4.40%) | 646,600 |
| 6 Jul 2000 | USD | 132.0625 | 133 | 121.25 | 125 | 62.5 | -4.938 (-3.80%) | 993,300 |
| 5 Jul 2000 | USD | 142.4375 | 142.5 | 129.5 | 129.9375 | 64.9688 | -13.125 (-9.17%) | 735,000 |
| 4 Jul 2000 | USD | 143.0625 | 143.0625 | 143.0625 | 143.0625 | 71.5312 | 0.0 (0.0%) | 0 |
| 3 Jul 2000 | USD | 134 | 145 | 132.6875 | 143.0625 | 71.5312 | +9.562 (+7.16%) | 394,900 |
| 30 Jun 2000 | USD | 134.5 | 137.625 | 126.125 | 133.5 | 66.75 | +0.688 (+0.52%) | 1,459,800 |
| 29 Jun 2000 | USD | 144.6875 | 149.3125 | 132.75 | 132.8125 | 66.4062 | -12.938 (-8.88%) | 1,133,200 |
| 28 Jun 2000 | USD | 146.375 | 152.5 | 142.5 | 145.75 | 72.875 | +0.875 (+0.60%) | 596,800 |
| 27 Jun 2000 | USD | 159.3125 | 160.5 | 141.125 | 144.875 | 72.4375 | -16.75 (-10.36%) | 730,100 |
| 26 Jun 2000 | USD | 162.9375 | 163.4375 | 153.875 | 161.625 | 80.8125 | +2.125 (+1.33%) | 262,900 |
| 23 Jun 2000 | USD | 164.875 | 166.75 | 158.0625 | 159.5 | 79.75 | -5.375 (-3.26%) | 473,200 |
| 22 Jun 2000 | USD | 168.5 | 170.5 | 164.25 | 164.875 | 82.4375 | -0.625 (-0.38%) | 458,400 |
| 21 Jun 2000 | USD | 165.375 | 173.25 | 164.75 | 165.5 | 82.75 | -1.5 (-0.90%) | 418,100 |
| 20 Jun 2000 | USD | 169 | 175 | 166.5 | 167 | 83.5 | -0.875 (-0.52%) | 539,200 |
| 19 Jun 2000 | USD | 160.75 | 169 | 158 | 167.875 | 83.9375 | +6.375 (+3.95%) | 500,400 |
| 16 Jun 2000 | USD | 158.9375 | 162 | 156.25 | 161.5 | 80.75 | +3.562 (+2.26%) | 666,600 |
| 15 Jun 2000 | USD | 154.875 | 160 | 153.0625 | 157.9375 | 78.9688 | +1.5 (+0.96%) | 709,600 |
| 14 Jun 2000 | USD | 155 | 160.75 | 152 | 156.4375 | 78.2188 | +1.438 (+0.93%) | 832,900 |
| 13 Jun 2000 | USD | 145.125 | 155.125 | 144.1406 | 155 | 77.5 | +5.188 (+3.46%) | 554,000 |
| 12 Jun 2000 | USD | 150.5312 | 153 | 142.75 | 149.8125 | 74.9062 | -0.812 (-0.54%) | 1,552,500 |
| 9 Jun 2000 | USD | 153.5 | 154.25 | 150.25 | 150.625 | 75.3125 | +1.812 (+1.22%) | 379,700 |
| 8 Jun 2000 | USD | 149.4375 | 152.4375 | 145.5 | 148.8125 | 74.4062 | +7.188 (+5.08%) | 738,400 |
| 7 Jun 2000 | USD | 141.75 | 143 | 133.125 | 141.625 | 70.8125 | 0.0 (0.0%) | 636,600 |
| 6 Jun 2000 | USD | 149.25 | 155 | 140.625 | 141.625 | 70.8125 | -6.75 (-4.55%) | 955,700 |
| 5 Jun 2000 | USD | 137.5 | 151 | 135.625 | 148.375 | 74.1875 | +8.375 (+5.98%) | 1,035,000 |
| 2 Jun 2000 | USD | 136.375 | 142 | 136.25 | 140 | 70 | +9 (+6.87%) | 1,023,700 |
| 1 Jun 2000 | USD | 125.5 | 133.875 | 125.4375 | 131 | 65.5 | +9.516 (+7.83%) | 754,400 |
