| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2000 | USD | 112.5 | 128.4375 | 112.5 | 121.4844 | 60.7422 | +4.172 (+3.56%) | 1,184,700 |
| 30 May 2000 | USD | 109.75 | 117.875 | 109.3125 | 117.3125 | 58.6562 | +12.375 (+11.79%) | 772,000 |
| 29 May 2000 | USD | 104.9375 | 104.9375 | 104.9375 | 104.9375 | 52.4688 | 0.0 (0.0%) | 0 |
| 26 May 2000 | USD | 104 | 108.625 | 102.25 | 104.9375 | 52.4688 | -0.484 (-0.46%) | 359,900 |
| 25 May 2000 | USD | 106 | 113.25 | 104.5 | 105.4219 | 52.7109 | +1.797 (+1.73%) | 968,400 |
| 24 May 2000 | USD | 103.125 | 104.875 | 90.6875 | 103.625 | 51.8125 | -0.875 (-0.84%) | 1,553,800 |
| 23 May 2000 | USD | 113 | 121.75 | 104.125 | 104.5 | 52.25 | -13 (-11.06%) | 811,300 |
| 22 May 2000 | USD | 122.125 | 122.375 | 104.125 | 117.5 | 58.75 | -4.625 (-3.79%) | 1,488,900 |
| 19 May 2000 | USD | 127.5625 | 129.375 | 121 | 122.125 | 61.0625 | -7.938 (-6.10%) | 521,800 |
| 18 May 2000 | USD | 137.25 | 138.5 | 130 | 130.0625 | 65.0312 | -4.312 (-3.21%) | 422,100 |
| 17 May 2000 | USD | 128.9375 | 139.25 | 128.75 | 134.375 | 67.1875 | -0.312 (-0.23%) | 755,400 |
| 16 May 2000 | USD | 129.375 | 137.875 | 127.125 | 134.6875 | 67.3438 | +10.188 (+8.18%) | 921,300 |
| 15 May 2000 | USD | 129.8125 | 130.9375 | 123 | 124.5 | 62.25 | -7.875 (-5.95%) | 955,500 |
| 12 May 2000 | USD | 126.9375 | 137 | 125 | 132.375 | 66.1875 | +10.75 (+8.84%) | 1,014,700 |
| 11 May 2000 | USD | 119.0625 | 122.25 | 114.0625 | 121.625 | 60.8125 | +7.625 (+6.69%) | 850,000 |
| 10 May 2000 | USD | 120.5625 | 122.4375 | 112.125 | 114 | 57 | -10.25 (-8.25%) | 809,500 |
| 9 May 2000 | USD | 134.6875 | 135 | 120.25 | 124.25 | 62.125 | -7.25 (-5.51%) | 764,000 |
| 8 May 2000 | USD | 133.5 | 140 | 131.25 | 131.5 | 65.75 | -7.75 (-5.57%) | 561,200 |
| 5 May 2000 | USD | 125.625 | 142.5 | 124.5 | 139.25 | 69.625 | +10.75 (+8.37%) | 843,500 |
| 4 May 2000 | USD | 131.6875 | 133.5 | 123.125 | 128.5 | 64.25 | -1.172 (-0.90%) | 568,900 |
| 3 May 2000 | USD | 126.75 | 129.6719 | 118 | 129.6719 | 64.8359 | +0.672 (+0.52%) | 1,017,700 |
| 2 May 2000 | USD | 143.3906 | 146 | 128 | 129 | 64.5 | -17 (-11.64%) | 739,300 |
| 1 May 2000 | USD | 150.4375 | 153.9375 | 145 | 146 | 73 | +0.5 (+0.34%) | 734,400 |
| 28 Apr 2000 | USD | 139.5625 | 149.625 | 138.5 | 145.5 | 72.75 | +8 (+5.82%) | 1,016,600 |
| 27 Apr 2000 | USD | 111.25 | 138 | 111 | 137.5 | 68.75 | +9.5 (+7.42%) | 1,406,900 |
| 26 Apr 2000 | USD | 130 | 131 | 124.5 | 128 | 64 | +3.75 (+3.02%) | 827,300 |
| 25 Apr 2000 | USD | 119.75 | 128.75 | 116 | 124.25 | 62.125 | +10.25 (+8.99%) | 872,300 |
| 24 Apr 2000 | USD | 113.5 | 122 | 102.125 | 114 | 57 | -5 (-4.20%) | 1,014,700 |
| 21 Apr 2000 | USD | 119 | 119 | 119 | 119 | 59.5 | 0.0 (0.0%) | 0 |
| 20 Apr 2000 | USD | 116.625 | 122.5 | 115 | 119 | 59.5 | +4.625 (+4.04%) | 743,500 |
