| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2000 | USD | 112 | 124 | 109.25 | 114.375 | 57.1875 | +7.188 (+6.71%) | 1,425,800 |
| 18 Apr 2000 | USD | 99.625 | 109.5 | 97.125 | 107.1875 | 53.5938 | +10.188 (+10.50%) | 1,037,400 |
| 17 Apr 2000 | USD | 83.75 | 100.5625 | 83 | 97 | 48.5 | +8 (+8.99%) | 1,473,200 |
| 14 Apr 2000 | USD | 99 | 109 | 86 | 89 | 44.5 | -14 (-13.59%) | 1,744,200 |
| 13 Apr 2000 | USD | 107.5 | 113.625 | 100.0625 | 103 | 51.5 | -1.062 (-1.02%) | 1,284,700 |
| 12 Apr 2000 | USD | 111.5 | 117 | 102.625 | 104.0625 | 52.0312 | -1.688 (-1.60%) | 1,041,300 |
| 11 Apr 2000 | USD | 108.5 | 122.5 | 100.5 | 105.75 | 52.875 | -10.75 (-9.23%) | 1,109,500 |
| 10 Apr 2000 | USD | 129.375 | 131.25 | 114.875 | 116.5 | 58.25 | -9.875 (-7.81%) | 708,500 |
| 7 Apr 2000 | USD | 130.25 | 131 | 123.5 | 126.375 | 63.1875 | +2.438 (+1.97%) | 805,700 |
| 6 Apr 2000 | USD | 134.375 | 137 | 121.125 | 123.9375 | 61.9688 | -6.562 (-5.03%) | 877,300 |
| 5 Apr 2000 | USD | 106.6875 | 138.5 | 105.5 | 130.5 | 65.25 | +17.5 (+15.49%) | 1,289,300 |
| 4 Apr 2000 | USD | 107.9375 | 115 | 87 | 113 | 56.5 | +8.062 (+7.68%) | 1,792,000 |
| 3 Apr 2000 | USD | 116.0625 | 118.25 | 103.25 | 104.9375 | 52.4688 | -7.938 (-7.03%) | 1,646,000 |
| 31 Mar 2000 | USD | 130.875 | 137.5 | 107 | 112.875 | 56.4375 | -10.125 (-8.23%) | 1,606,700 |
| 30 Mar 2000 | USD | 129 | 140.5 | 106.5 | 123 | 61.5 | -17.062 (-12.18%) | 2,006,500 |
| 29 Mar 2000 | USD | 152 | 153 | 130 | 140.0625 | 70.0312 | -14.188 (-9.20%) | 1,199,700 |
| 28 Mar 2000 | USD | 163.5 | 164.125 | 152 | 154.25 | 77.125 | -6.312 (-3.93%) | 342,400 |
| 27 Mar 2000 | USD | 169 | 171.5 | 160.5625 | 160.5625 | 80.2812 | -7.25 (-4.32%) | 324,900 |
| 24 Mar 2000 | USD | 169 | 181 | 166.3125 | 167.8125 | 83.9062 | +0.312 (+0.19%) | 469,200 |
| 23 Mar 2000 | USD | 174.5 | 175.125 | 165.625 | 167.5 | 83.75 | -4.5 (-2.62%) | 511,400 |
| 22 Mar 2000 | USD | 168 | 172.625 | 161.625 | 172 | 86 | +10.5 (+6.50%) | 671,000 |
| 21 Mar 2000 | USD | 156.75 | 164 | 142.375 | 161.5 | 80.75 | +7.812 (+5.08%) | 736,000 |
| 20 Mar 2000 | USD | 169 | 170 | 151.875 | 153.6875 | 76.8438 | +2.312 (+1.53%) | 667,300 |
| 17 Mar 2000 | USD | 150.8125 | 161.25 | 148.875 | 151.375 | 75.6875 | +0.688 (+0.46%) | 562,000 |
| 16 Mar 2000 | USD | 163.5 | 167.5 | 137 | 150.6875 | 75.3438 | -12.312 (-7.55%) | 1,441,100 |
| 15 Mar 2000 | USD | 184.25 | 184.5625 | 154.25 | 163 | 81.5 | -20.75 (-11.29%) | 1,082,000 |
| 14 Mar 2000 | USD | 191.5 | 192.375 | 183.5 | 183.75 | 91.875 | -1.812 (-0.98%) | 446,800 |
| 13 Mar 2000 | USD | 184.75 | 193.25 | 183 | 185.5625 | 92.7812 | -8.438 (-4.35%) | 405,900 |
| 10 Mar 2000 | USD | 196 | 200 | 190.5 | 194 | 97 | +1 (+0.52%) | 389,000 |
| 9 Mar 2000 | USD | 185.25 | 196 | 180.5 | 193 | 96.5 | +8 (+4.32%) | 435,100 |
