| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2000 | USD | 185.5 | 187 | 168.5 | 185 | 92.5 | +0.75 (+0.41%) | 505,800 |
| 7 Mar 2000 | USD | 191.125 | 191.125 | 181 | 184.25 | 92.125 | -5.25 (-2.77%) | 500,800 |
| 6 Mar 2000 | USD | 193.625 | 202 | 186 | 189.5 | 94.75 | -3.5 (-1.81%) | 356,600 |
| 3 Mar 2000 | USD | 190.5 | 196.4219 | 186.375 | 193 | 96.5 | +12.375 (+6.85%) | 472,700 |
| 2 Mar 2000 | USD | 199.4375 | 201 | 180.375 | 180.625 | 90.3125 | -17.562 (-8.86%) | 621,200 |
| 1 Mar 2000 | USD | 188.5 | 200.5 | 188.5 | 198.1875 | 99.0938 | +10.312 (+5.49%) | 655,500 |
| 29 Feb 2000 | USD | 174.25 | 190.5 | 174.25 | 187.875 | 93.9375 | +15.125 (+8.76%) | 601,800 |
| 28 Feb 2000 | USD | 178.5 | 180 | 165.25 | 172.75 | 86.375 | -3.125 (-1.78%) | 389,900 |
| 25 Feb 2000 | USD | 167 | 183.625 | 166.25 | 175.875 | 87.9375 | +10.188 (+6.15%) | 702,700 |
| 24 Feb 2000 | USD | 165.125 | 174.5 | 158.75 | 165.6875 | 82.8438 | -1.062 (-0.64%) | 640,700 |
| 23 Feb 2000 | USD | 170 | 171.125 | 155.5 | 166.75 | 83.375 | -2.062 (-1.22%) | 707,100 |
| 22 Feb 2000 | USD | 174 | 179.5 | 151 | 168.8125 | 84.4062 | -0.125 (-0.07%) | 1,330,300 |
| 21 Feb 2000 | USD | 168.9375 | 168.9375 | 168.9375 | 168.9375 | 84.4688 | 0.0 (0.0%) | 0 |
| 18 Feb 2000 | USD | 190 | 190.5 | 164 | 168.9375 | 84.4688 | -21.188 (-11.14%) | 1,053,700 |
| 17 Feb 2000 | USD | 193.9375 | 195 | 184 | 190.125 | 95.0625 | -0.875 (-0.46%) | 684,800 |
| 16 Feb 2000 | USD | 184.1875 | 198 | 182 | 191 | 95.5 | +11.25 (+6.26%) | 930,700 |
| 15 Feb 2000 | USD | 185.125 | 186 | 174 | 179.75 | 89.875 | -2 (-1.10%) | 845,500 |
| 14 Feb 2000 | USD | 164 | 181.75 | 162.75 | 181.75 | 90.875 | +21.438 (+13.37%) | 1,559,200 |
| 11 Feb 2000 | USD | 163.25 | 168 | 154.5 | 160.3125 | 80.1562 | -0.188 (-0.12%) | 921,100 |
| 10 Feb 2000 | USD | 146 | 161 | 144 | 160.5 | 80.25 | +17.5 (+12.24%) | 981,700 |
| 9 Feb 2000 | USD | 143.875 | 147.25 | 140.875 | 143 | 71.5 | +0.188 (+0.13%) | 627,900 |
| 8 Feb 2000 | USD | 152.875 | 156.5 | 142.5 | 142.8125 | 71.4062 | -7.875 (-5.23%) | 963,800 |
| 7 Feb 2000 | USD | 149 | 152.5 | 140.1875 | 150.6875 | 75.3438 | +7.375 (+5.15%) | 750,400 |
| 4 Feb 2000 | USD | 145.5 | 150.5 | 138.25 | 143.3125 | 71.6562 | +4.312 (+3.10%) | 1,616,700 |
| 3 Feb 2000 | USD | 124.75 | 155 | 123.75 | 139 | 69.5 | +19 (+15.83%) | 3,217,800 |
| 2 Feb 2000 | USD | 106.625 | 123 | 106.375 | 120 | 60 | +14.875 (+14.15%) | 1,339,600 |
| 1 Feb 2000 | USD | 96.5625 | 107.375 | 96.125 | 105.125 | 52.5625 | +11 (+11.69%) | 979,700 |
| 31 Jan 2000 | USD | 104.25 | 104.25 | 89.25 | 94.125 | 47.0625 | -6.375 (-6.34%) | 1,057,800 |
| 28 Jan 2000 | USD | 104 | 109 | 98 | 100.5 | 50.25 | -5.625 (-5.30%) | 443,800 |
| 27 Jan 2000 | USD | 108 | 109 | 101.125 | 106.125 | 53.0625 | +1.125 (+1.07%) | 403,700 |
