| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2000 | USD | 103.75 | 112 | 103 | 105 | 52.5 | +0.75 (+0.72%) | 589,400 |
| 25 Jan 2000 | USD | 95 | 105 | 92.625 | 104.25 | 52.125 | +12.875 (+14.09%) | 846,000 |
| 24 Jan 2000 | USD | 105.125 | 107 | 91 | 91.375 | 45.6875 | -11.375 (-11.07%) | 719,200 |
| 21 Jan 2000 | USD | 100.125 | 103.875 | 100 | 102.75 | 51.375 | +3.5 (+3.53%) | 407,200 |
| 20 Jan 2000 | USD | 97.75 | 102.125 | 96.125 | 99.25 | 49.625 | +4.625 (+4.89%) | 725,100 |
| 19 Jan 2000 | USD | 90.5 | 97.375 | 87.75 | 94.625 | 47.3125 | +3.938 (+4.34%) | 1,298,100 |
| 18 Jan 2000 | USD | 85.8125 | 91.5 | 84.125 | 90.6875 | 45.3438 | +4.438 (+5.14%) | 2,017,900 |
| 17 Jan 2000 | USD | 86.25 | 86.25 | 86.25 | 86.25 | 43.125 | 0.0 (0.0%) | 0 |
| 14 Jan 2000 | USD | 86.375 | 87.5 | 85.375 | 86.25 | 43.125 | +1.062 (+1.25%) | 2,215,700 |
| 13 Jan 2000 | USD | 84.8125 | 85.875 | 83 | 85.1875 | 42.5938 | +1.562 (+1.87%) | 475,000 |
| 12 Jan 2000 | USD | 77.75 | 85 | 77.625 | 83.625 | 41.8125 | +4.062 (+5.11%) | 943,300 |
| 11 Jan 2000 | USD | 83.25 | 83.625 | 78.375 | 79.5625 | 39.7812 | -3.188 (-3.85%) | 775,100 |
| 10 Jan 2000 | USD | 78 | 83 | 77.5 | 82.75 | 41.375 | +8.688 (+11.73%) | 522,800 |
| 7 Jan 2000 | USD | 67.25 | 74.0625 | 67.125 | 74.0625 | 37.0312 | +7.375 (+11.06%) | 824,800 |
| 6 Jan 2000 | USD | 73 | 75.125 | 66.625 | 66.6875 | 33.3438 | -8.188 (-10.93%) | 691,300 |
| 5 Jan 2000 | USD | 73.5 | 76.8125 | 67.125 | 74.875 | 37.4375 | -1.688 (-2.20%) | 860,700 |
| 4 Jan 2000 | USD | 81.8125 | 82.5 | 76.5625 | 76.5625 | 38.2812 | -7.375 (-8.79%) | 477,200 |
| 3 Jan 2000 | USD | 87.25 | 89.5 | 77.5 | 83.9375 | 41.9688 | -1.438 (-1.68%) | 646,800 |
| 31 Dec 1999 | USD | 86 | 86.375 | 83.375 | 85.375 | 42.6875 | +0.5 (+0.59%) | 74,900 |
| 30 Dec 1999 | USD | 89 | 89.25 | 84.5 | 84.875 | 42.4375 | -1.5 (-1.74%) | 225,500 |
| 29 Dec 1999 | USD | 79.75 | 88.5 | 79 | 86.375 | 43.1875 | +7.25 (+9.16%) | 562,100 |
| 28 Dec 1999 | USD | 77.375 | 80.25 | 76.125 | 79.125 | 39.5625 | +1.75 (+2.26%) | 371,800 |
| 27 Dec 1999 | USD | 77 | 80.0625 | 74.375 | 77.375 | 38.6875 | +1.625 (+2.15%) | 232,200 |
| 24 Dec 1999 | USD | 75.75 | 75.75 | 75.75 | 75.75 | 37.875 | 0.0 (0.0%) | 0 |
| 23 Dec 1999 | USD | 75.875 | 79 | 75.625 | 75.75 | 37.875 | 0.0 (0.0%) | 373,900 |
| 22 Dec 1999 | USD | 76 | 76 | 71.75 | 75.75 | 37.875 | -0.125 (-0.16%) | 383,400 |
| 21 Dec 1999 | USD | 69 | 77.875 | 68.625 | 75.875 | 37.9375 | +6.125 (+8.78%) | 464,000 |
| 20 Dec 1999 | USD | 70.625 | 71.75 | 68.25 | 69.75 | 34.875 | -0.75 (-1.06%) | 209,700 |
| 17 Dec 1999 | USD | 70.5 | 72.875 | 68.625 | 70.5 | 35.25 | +1.875 (+2.73%) | 527,500 |
| 16 Dec 1999 | USD | 66 | 71 | 65.25 | 68.625 | 34.3125 | +2.5 (+3.78%) | 449,900 |
