| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Dec 1999 | USD | 69 | 70 | 63.625 | 66.125 | 33.0625 | -5.062 (-7.11%) | 657,900 |
| 14 Dec 1999 | USD | 72 | 72.5 | 70.25 | 71.1875 | 35.5938 | -0.562 (-0.78%) | 297,700 |
| 13 Dec 1999 | USD | 70.125 | 74.75 | 70.125 | 71.75 | 35.875 | +1.625 (+2.32%) | 349,300 |
| 10 Dec 1999 | USD | 74 | 75 | 70 | 70.125 | 35.0625 | -3.875 (-5.24%) | 350,200 |
| 9 Dec 1999 | USD | 75.25 | 75.9375 | 71.125 | 74 | 37 | +0.375 (+0.51%) | 583,200 |
| 8 Dec 1999 | USD | 70 | 74.5 | 69.75 | 73.625 | 36.8125 | +3.812 (+5.46%) | 489,600 |
| 7 Dec 1999 | USD | 69.75 | 72 | 66.5625 | 69.8125 | 34.9062 | +1.062 (+1.55%) | 438,700 |
| 6 Dec 1999 | USD | 68.5 | 72 | 66.5 | 68.75 | 34.375 | +3.062 (+4.66%) | 726,400 |
| 3 Dec 1999 | USD | 61.5 | 68.375 | 61.125 | 65.6875 | 32.8438 | +5.812 (+9.71%) | 1,313,700 |
| 2 Dec 1999 | USD | 56.25 | 60.125 | 56 | 59.875 | 29.9375 | +3.812 (+6.80%) | 486,800 |
| 1 Dec 1999 | USD | 57.375 | 58.75 | 55.25 | 56.0625 | 28.0312 | -1.062 (-1.86%) | 521,300 |
| 30 Nov 1999 | USD | 57.75 | 60.75 | 56 | 57.125 | 28.5625 | -0.438 (-0.76%) | 459,900 |
| 29 Nov 1999 | USD | 59.375 | 60.5 | 56.875 | 57.5625 | 28.7812 | -1.438 (-2.44%) | 528,500 |
| 26 Nov 1999 | USD | 57 | 59.4375 | 56.625 | 59 | 29.5 | +2.5 (+4.42%) | 247,500 |
| 25 Nov 1999 | USD | 56.5 | 56.5 | 56.5 | 56.5 | 28.25 | 0.0 (0.0%) | 0 |
| 24 Nov 1999 | USD | 56.5 | 57.375 | 54.125 | 56.5 | 28.25 | +0.125 (+0.22%) | 520,100 |
| 23 Nov 1999 | USD | 58 | 59 | 55 | 56.375 | 28.1875 | -2.438 (-4.14%) | 473,200 |
| 22 Nov 1999 | USD | 59.125 | 59.5 | 58 | 58.8125 | 29.4062 | -0.312 (-0.53%) | 305,300 |
| 19 Nov 1999 | USD | 60.75 | 61.4375 | 58.125 | 59.125 | 29.5625 | -2.375 (-3.86%) | 460,500 |
| 18 Nov 1999 | USD | 54.5 | 61.875 | 54.25 | 61.5 | 30.75 | +7 (+12.84%) | 698,800 |
| 17 Nov 1999 | USD | 56.875 | 58.75 | 53.5 | 54.5 | 27.25 | -2.375 (-4.18%) | 581,600 |
| 16 Nov 1999 | USD | 59.125 | 59.5 | 56.5625 | 56.875 | 28.4375 | -1.438 (-2.47%) | 412,200 |
| 15 Nov 1999 | USD | 57.75 | 61.375 | 57.5 | 58.3125 | 29.1562 | +0.875 (+1.52%) | 495,800 |
| 12 Nov 1999 | USD | 57 | 57.625 | 51.75 | 57.4375 | 28.7188 | -0.188 (-0.33%) | 1,015,300 |
| 11 Nov 1999 | USD | 61.4375 | 62.5 | 54.375 | 57.625 | 28.8125 | -3.5 (-5.73%) | 1,336,700 |
| 10 Nov 1999 | USD | 56 | 63.5625 | 55.0625 | 61.125 | 30.5625 | +4.375 (+7.71%) | 2,314,300 |
| 9 Nov 1999 | USD | 51.125 | 58.75 | 50.625 | 56.75 | 28.375 | +6.688 (+13.36%) | 2,684,700 |
| 8 Nov 1999 | USD | 46.25 | 50.125 | 45.625 | 50.0625 | 25.0312 | +4.938 (+10.94%) | 796,200 |
| 5 Nov 1999 | USD | 44.75 | 47 | 44.75 | 45.125 | 22.5625 | +0.875 (+1.98%) | 383,200 |
| 4 Nov 1999 | USD | 46 | 46.625 | 43.625 | 44.25 | 22.125 | -1.562 (-3.41%) | 315,500 |
