| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Nov 1999 | USD | 46.375 | 47 | 44.8125 | 45.8125 | 22.9062 | +0.562 (+1.24%) | 473,100 |
| 2 Nov 1999 | USD | 45.5 | 46.25 | 44.875 | 45.25 | 22.625 | +0.25 (+0.56%) | 853,300 |
| 1 Nov 1999 | USD | 43.75 | 45.875 | 43.4375 | 45 | 22.5 | +2.312 (+5.42%) | 1,640,000 |
| 29 Oct 1999 | USD | 38.125 | 43.25 | 38.125 | 42.6875 | 21.3438 | +4.688 (+12.34%) | 2,463,400 |
| 28 Oct 1999 | USD | 37 | 38.5 | 37 | 38 | 19 | +1.812 (+5.01%) | 389,400 |
| 27 Oct 1999 | USD | 37 | 37.25 | 35.5 | 36.1875 | 18.0938 | -0.938 (-2.53%) | 458,700 |
| 26 Oct 1999 | USD | 38.625 | 38.75 | 37 | 37.125 | 18.5625 | -0.875 (-2.30%) | 144,800 |
| 25 Oct 1999 | USD | 37.25 | 38.375 | 36.125 | 38 | 19 | +0.625 (+1.67%) | 316,100 |
| 22 Oct 1999 | USD | 37.75 | 39.75 | 37 | 37.375 | 18.6875 | -0.25 (-0.66%) | 561,400 |
| 21 Oct 1999 | USD | 37.5625 | 38.75 | 36 | 37.625 | 18.8125 | -0.5 (-1.31%) | 952,300 |
| 20 Oct 1999 | USD | 36.75 | 38.5 | 36.25 | 38.125 | 19.0625 | +2.188 (+6.09%) | 573,300 |
| 19 Oct 1999 | USD | 36.9375 | 37.25 | 35.3125 | 35.9375 | 17.9688 | +0.688 (+1.95%) | 629,200 |
| 18 Oct 1999 | USD | 37.25 | 37.8125 | 34.5 | 35.25 | 17.625 | -2.5 (-6.62%) | 713,200 |
| 15 Oct 1999 | USD | 35.6875 | 38.25 | 35.5 | 37.75 | 18.875 | +0.062 (+0.17%) | 763,000 |
| 14 Oct 1999 | USD | 37 | 38.5 | 35.75 | 37.6875 | 18.8438 | +0.812 (+2.20%) | 475,700 |
| 13 Oct 1999 | USD | 37.375 | 38.25 | 36 | 36.875 | 18.4375 | -1.312 (-3.44%) | 531,300 |
| 12 Oct 1999 | USD | 40.625 | 41.625 | 38 | 38.1875 | 19.0938 | -1.312 (-3.32%) | 730,600 |
| 11 Oct 1999 | USD | 39.75 | 40.875 | 38.25 | 39.5 | 19.75 | +2.5 (+6.76%) | 645,100 |
| 8 Oct 1999 | USD | 36.5 | 38.75 | 34.5 | 37 | 18.5 | +1.25 (+3.50%) | 1,699,900 |
| 7 Oct 1999 | USD | 33.375 | 36 | 33 | 35.75 | 17.875 | +2.688 (+8.13%) | 2,168,000 |
| 6 Oct 1999 | USD | 33.125 | 33.875 | 32.6875 | 33.0625 | 16.5312 | -0.062 (-0.19%) | 841,100 |
| 5 Oct 1999 | USD | 34.625 | 34.625 | 32.125 | 33.125 | 16.5625 | -0.812 (-2.39%) | 1,178,000 |
| 4 Oct 1999 | USD | 33 | 34.25 | 32.75 | 33.9375 | 16.9688 | +0.375 (+1.12%) | 521,300 |
| 1 Oct 1999 | USD | 33.75 | 34 | 32.5625 | 33.5625 | 16.7812 | -0.375 (-1.10%) | 439,400 |
| 30 Sep 1999 | USD | 35.375 | 35.875 | 33.5 | 33.9375 | 16.9688 | -0.75 (-2.16%) | 350,200 |
| 29 Sep 1999 | USD | 34.375 | 35.75 | 34.125 | 34.6875 | 17.3438 | +0.5 (+1.46%) | 648,300 |
| 28 Sep 1999 | USD | 34.6875 | 35 | 32.375 | 34.1875 | 17.0938 | -1.188 (-3.36%) | 732,100 |
| 27 Sep 1999 | USD | 36.25 | 36.5 | 35.125 | 35.375 | 17.6875 | -0.562 (-1.57%) | 611,100 |
| 24 Sep 1999 | USD | 36 | 37.625 | 35.25 | 35.9375 | 17.9688 | -2.062 (-5.43%) | 955,000 |
| 23 Sep 1999 | USD | 40 | 41.5 | 37.5625 | 38 | 19 | -2 (-5%) | 508,900 |
