| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Sep 1999 | USD | 40.0625 | 40.8125 | 38.125 | 40 | 20 | -0.438 (-1.08%) | 724,700 |
| 21 Sep 1999 | USD | 42.9375 | 42.9375 | 40 | 40.4375 | 20.2188 | -2.562 (-5.96%) | 821,800 |
| 20 Sep 1999 | USD | 44 | 44.75 | 42.9375 | 43 | 21.5 | -0.125 (-0.29%) | 429,700 |
| 17 Sep 1999 | USD | 43.125 | 44 | 42.125 | 43.125 | 21.5625 | +0.25 (+0.58%) | 367,900 |
| 16 Sep 1999 | USD | 42.625 | 43 | 42 | 42.875 | 21.4375 | +0.625 (+1.48%) | 340,500 |
| 15 Sep 1999 | USD | 44.5 | 44.75 | 41.5 | 42.25 | 21.125 | -1.625 (-3.70%) | 661,500 |
| 14 Sep 1999 | USD | 43.8125 | 44.5 | 42.75 | 43.875 | 21.9375 | +1.938 (+4.62%) | 857,600 |
| 13 Sep 1999 | USD | 39.75 | 43 | 39.625 | 41.9375 | 20.9688 | +2.312 (+5.84%) | 1,109,500 |
| 10 Sep 1999 | USD | 39 | 39.75 | 38.125 | 39.625 | 19.8125 | +1.5 (+3.93%) | 449,600 |
| 9 Sep 1999 | USD | 38.25 | 38.5 | 37.875 | 38.125 | 19.0625 | -0.312 (-0.81%) | 285,600 |
| 8 Sep 1999 | USD | 38.375 | 39.625 | 38 | 38.4375 | 19.2188 | +0.062 (+0.16%) | 687,900 |
| 7 Sep 1999 | USD | 37.5 | 38.875 | 37.125 | 38.375 | 19.1875 | +0.562 (+1.49%) | 663,900 |
| 6 Sep 1999 | USD | 37.8125 | 37.8125 | 37.8125 | 37.8125 | 18.9062 | 0.0 (0.0%) | 0 |
| 3 Sep 1999 | USD | 38 | 38.75 | 37.625 | 37.8125 | 18.9062 | +0.5 (+1.34%) | 829,300 |
| 2 Sep 1999 | USD | 36.125 | 38 | 35.5625 | 37.3125 | 18.6562 | +0.188 (+0.51%) | 956,000 |
| 1 Sep 1999 | USD | 34.4375 | 37.4375 | 34.4375 | 37.125 | 18.5625 | +3.312 (+9.80%) | 1,782,700 |
| 31 Aug 1999 | USD | 32.75 | 34.1875 | 32.1875 | 33.8125 | 16.9062 | +1.562 (+4.84%) | 347,100 |
| 30 Aug 1999 | USD | 33.5 | 33.5625 | 31.5625 | 32.25 | 16.125 | -0.625 (-1.90%) | 458,800 |
| 27 Aug 1999 | USD | 34.875 | 34.875 | 32.75 | 32.875 | 16.4375 | -1.25 (-3.66%) | 311,600 |
| 26 Aug 1999 | USD | 33.875 | 35.125 | 33.5 | 34.125 | 17.0625 | +0.625 (+1.87%) | 748,700 |
| 25 Aug 1999 | USD | 33.9688 | 34.5 | 33.125 | 33.5 | 16.75 | +0.125 (+0.37%) | 623,100 |
| 24 Aug 1999 | USD | 32 | 33.9375 | 31.5 | 33.375 | 16.6875 | +1.625 (+5.12%) | 541,900 |
| 23 Aug 1999 | USD | 31.5 | 32.6875 | 31.125 | 31.75 | 15.875 | +0.75 (+2.42%) | 444,900 |
| 20 Aug 1999 | USD | 29.875 | 31.25 | 29.875 | 31 | 15.5 | +1 (+3.33%) | 527,900 |
| 19 Aug 1999 | USD | 31 | 31 | 29.5 | 30 | 15 | -0.812 (-2.64%) | 440,700 |
| 18 Aug 1999 | USD | 31.9375 | 31.9375 | 30.125 | 30.8125 | 15.4062 | -0.875 (-2.76%) | 336,400 |
| 17 Aug 1999 | USD | 31.25 | 31.75 | 30.3125 | 31.6875 | 15.8438 | +0.938 (+3.05%) | 421,200 |
| 16 Aug 1999 | USD | 30.9375 | 31.25 | 30.1875 | 30.75 | 15.375 | +0.75 (+2.50%) | 323,800 |
| 13 Aug 1999 | USD | 30.25 | 31 | 29.625 | 30 | 15 | +1 (+3.45%) | 423,100 |
| 12 Aug 1999 | USD | 29.3125 | 30.25 | 28.9375 | 29 | 14.5 | +0.375 (+1.31%) | 530,800 |
