| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 1999 | USD | 28 | 29 | 27.5 | 28.625 | 14.3125 | +1.5 (+5.53%) | 342,400 |
| 10 Aug 1999 | USD | 27.25 | 27.5625 | 26.125 | 27.125 | 13.5625 | +0.562 (+2.12%) | 360,300 |
| 9 Aug 1999 | USD | 28.75 | 29 | 26 | 26.5625 | 13.2812 | -1.062 (-3.85%) | 426,300 |
| 6 Aug 1999 | USD | 28 | 29.625 | 25.75 | 27.625 | 13.8125 | -0.188 (-0.67%) | 665,400 |
| 5 Aug 1999 | USD | 23.5625 | 29.25 | 23.5 | 27.8125 | 13.9062 | +4.25 (+18.04%) | 1,951,400 |
| 4 Aug 1999 | USD | 26.5 | 27.625 | 23.5 | 23.5625 | 11.7812 | -3.812 (-13.93%) | 771,300 |
| 3 Aug 1999 | USD | 29.5625 | 31.25 | 26.375 | 27.375 | 13.6875 | -2 (-6.81%) | 1,104,200 |
| 2 Aug 1999 | USD | 30.25 | 31.25 | 29 | 29.375 | 14.6875 | -0.781 (-5.05%) | 683,400 |
| 2 Aug 1999 |
|
|||||||
| 30 Jul 1999 | USD | 62.75 | 63.25 | 59.5 | 61.875 | 15.4688 | -0.75 (-1.20%) | 896,400 |
| 29 Jul 1999 | USD | 68 | 68.75 | 62.375 | 62.625 | 15.6562 | -7.125 (-10.22%) | 714,100 |
| 28 Jul 1999 | USD | 73.0625 | 73.25 | 69.4375 | 69.75 | 17.4375 | -3 (-4.12%) | 406,800 |
| 27 Jul 1999 | USD | 70 | 74.25 | 70 | 72.75 | 18.1875 | +5 (+7.38%) | 522,800 |
| 26 Jul 1999 | USD | 71.625 | 72.5 | 66.5 | 67.75 | 16.9375 | -6.5 (-8.75%) | 305,500 |
| 23 Jul 1999 | USD | 72 | 75 | 71.1875 | 74.25 | 18.5625 | +2.875 (+4.03%) | 254,100 |
| 22 Jul 1999 | USD | 68.5 | 72 | 68.5 | 71.375 | 17.8438 | +2.5 (+3.63%) | 532,700 |
| 21 Jul 1999 | USD | 70.6875 | 71.25 | 67.0625 | 68.875 | 17.2188 | -4.125 (-5.65%) | 459,600 |
| 20 Jul 1999 | USD | 76.75 | 77 | 73 | 73 | 18.25 | -4.5 (-5.81%) | 234,000 |
| 19 Jul 1999 | USD | 79 | 79.625 | 76.5 | 77.5 | 19.375 | -0.75 (-0.96%) | 184,400 |
| 16 Jul 1999 | USD | 77 | 79.875 | 76.0625 | 78.25 | 19.5625 | +1.375 (+1.79%) | 257,500 |
| 15 Jul 1999 | USD | 79.9375 | 79.9375 | 75.625 | 76.875 | 19.2188 | -1.688 (-2.15%) | 270,600 |
| 14 Jul 1999 | USD | 80.5625 | 82 | 77.75 | 78.5625 | 19.6406 | +0.438 (+0.56%) | 443,600 |
| 13 Jul 1999 | USD | 78.875 | 82 | 77.3125 | 78.125 | 19.5312 | +1.062 (+1.38%) | 354,800 |
| 12 Jul 1999 | USD | 78.5 | 78.5 | 75.75 | 77.0625 | 19.2656 | +0.438 (+0.57%) | 105,600 |
| 9 Jul 1999 | USD | 79.25 | 79.75 | 76.625 | 76.625 | 19.1562 | -2.625 (-3.31%) | 132,100 |
| 8 Jul 1999 | USD | 77.75 | 79.75 | 76.125 | 79.25 | 19.8125 | +3.75 (+4.97%) | 210,800 |
| 7 Jul 1999 | USD | 79 | 79 | 75.375 | 75.5 | 18.875 | -3.375 (-4.28%) | 292,600 |
| 6 Jul 1999 | USD | 80.5 | 81 | 78 | 78.875 | 19.7188 | -1.062 (-1.33%) | 251,000 |
| 5 Jul 1999 | USD | 79.9375 | 79.9375 | 79.9375 | 79.9375 | 19.9844 | 0.0 (0.0%) | 0 |
| 2 Jul 1999 | USD | 77 | 80.375 | 76.5 | 79.9375 | 19.9844 | +4.438 (+5.88%) | 232,400 |
| 1 Jul 1999 | USD | 76 | 77.1875 | 73.5 | 75.5 | 18.875 | -1.438 (-1.87%) | 275,900 |
