| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jun 1999 | USD | 67 | 79.25 | 66.5 | 76.9375 | 19.2344 | +7.938 (+11.50%) | 673,000 |
| 29 Jun 1999 | USD | 70.5 | 72.75 | 69 | 69 | 17.25 | -1.25 (-1.78%) | 315,500 |
| 28 Jun 1999 | USD | 67.5 | 70.375 | 67.5 | 70.25 | 17.5625 | +3.5 (+5.24%) | 237,000 |
| 25 Jun 1999 | USD | 66.5 | 68 | 65.625 | 66.75 | 16.6875 | +1 (+1.52%) | 211,500 |
| 24 Jun 1999 | USD | 67.25 | 67.25 | 64.75 | 65.75 | 16.4375 | -1.375 (-2.05%) | 223,800 |
| 23 Jun 1999 | USD | 68.375 | 69.4375 | 66.625 | 67.125 | 16.7812 | -1.5 (-2.19%) | 427,600 |
| 22 Jun 1999 | USD | 72.125 | 72.75 | 67.25 | 68.625 | 17.1562 | -3.875 (-5.34%) | 349,100 |
| 21 Jun 1999 | USD | 73.25 | 73.375 | 70.25 | 72.5 | 18.125 | +1 (+1.40%) | 309,800 |
| 18 Jun 1999 | USD | 72.375 | 73 | 69.5 | 71.5 | 17.875 | +0.812 (+1.15%) | 185,400 |
| 17 Jun 1999 | USD | 67.9375 | 73.125 | 65.375 | 70.6875 | 17.6719 | +3 (+4.43%) | 436,600 |
| 16 Jun 1999 | USD | 64.4375 | 69.4375 | 63.125 | 67.6875 | 16.9219 | +6.688 (+10.96%) | 476,800 |
| 15 Jun 1999 | USD | 59.5 | 62.75 | 59 | 61 | 15.25 | +2.25 (+3.83%) | 176,600 |
| 14 Jun 1999 | USD | 61.8125 | 63.25 | 55.5 | 58.75 | 14.6875 | -1.75 (-2.89%) | 418,300 |
| 11 Jun 1999 | USD | 66.5 | 68 | 60 | 60.5 | 15.125 | -5.5 (-8.33%) | 440,000 |
| 10 Jun 1999 | USD | 65.875 | 66 | 64.25 | 66 | 16.5 | -0.312 (-0.47%) | 111,500 |
| 9 Jun 1999 | USD | 65 | 67.5 | 64.5 | 66.3125 | 16.5781 | +1.812 (+2.81%) | 233,500 |
| 8 Jun 1999 | USD | 68.8125 | 69.125 | 63.75 | 64.5 | 16.125 | -2.625 (-3.91%) | 418,400 |
| 7 Jun 1999 | USD | 64.5 | 67.5 | 63.75 | 67.125 | 16.7812 | +4 (+6.34%) | 525,500 |
| 4 Jun 1999 | USD | 61.75 | 64.625 | 61.125 | 63.125 | 15.7812 | +2.125 (+3.48%) | 498,700 |
| 3 Jun 1999 | USD | 59.9375 | 62 | 59.75 | 61 | 15.25 | +2.125 (+3.61%) | 456,000 |
| 2 Jun 1999 | USD | 56 | 59 | 52.75 | 58.875 | 14.7188 | +4.375 (+8.03%) | 570,000 |
| 1 Jun 1999 | USD | 56.5 | 56.5 | 54.125 | 54.5 | 13.625 | -0.562 (-1.02%) | 290,300 |
| 31 May 1999 | USD | 55.0625 | 55.0625 | 55.0625 | 55.0625 | 13.7656 | 0.0 (0.0%) | 0 |
| 28 May 1999 | USD | 52 | 56.5 | 51.875 | 55.0625 | 13.7656 | +2.938 (+5.64%) | 330,400 |
| 27 May 1999 | USD | 55 | 57.75 | 51.25 | 52.125 | 13.0312 | -2.875 (-5.23%) | 342,400 |
| 26 May 1999 | USD | 53.25 | 55 | 52.5 | 55 | 13.75 | +2.75 (+5.26%) | 275,600 |
| 25 May 1999 | USD | 56.375 | 57.125 | 52 | 52.25 | 13.0625 | -3.875 (-6.90%) | 319,800 |
| 24 May 1999 | USD | 56.875 | 60.125 | 54.375 | 56.125 | 14.0312 | +0.75 (+1.35%) | 469,000 |
| 21 May 1999 | USD | 57 | 57.875 | 54.75 | 55.375 | 13.8438 | -1.625 (-2.85%) | 139,500 |
| 20 May 1999 | USD | 58 | 59.25 | 55.625 | 57 | 14.25 | -0.75 (-1.30%) | 244,200 |
