| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 2022 | USD | 104.83 | 107.31 | 103.87 | 104.4 | 104.4 | +0.44 (+0.42%) | 1,037,200 |
| 21 Mar 2022 | USD | 104.25 | 106.71 | 101.9 | 103.96 | 103.96 | -1.73 (-1.64%) | 1,209,300 |
| 18 Mar 2022 | USD | 103 | 106.85 | 101.65 | 105.69 | 105.69 | +2.5 (+2.42%) | 3,796,900 |
| 17 Mar 2022 | USD | 98.19 | 103.49 | 96.87 | 103.19 | 103.19 | +3.94 (+3.97%) | 1,268,700 |
| 16 Mar 2022 | USD | 93.08 | 100.39 | 93.08 | 99.25 | 99.25 | +7.71 (+8.42%) | 1,963,900 |
| 15 Mar 2022 | USD | 86.11 | 91.86 | 84.88 | 91.54 | 91.54 | +5.08 (+5.88%) | 1,795,200 |
| 14 Mar 2022 | USD | 90.98 | 92.35 | 85.67 | 86.46 | 86.46 | -5.6 (-6.08%) | 1,617,600 |
| 11 Mar 2022 | USD | 98 | 98.5 | 91.24 | 92.06 | 92.06 | -4.07 (-4.23%) | 1,024,300 |
| 10 Mar 2022 | USD | 97.44 | 98.04 | 94.13 | 96.13 | 96.13 | -3.13 (-3.15%) | 1,116,000 |
| 9 Mar 2022 | USD | 95.25 | 99.81 | 95.02 | 99.26 | 99.26 | +5.92 (+6.34%) | 1,705,900 |
| 8 Mar 2022 | USD | 90.15 | 96.25 | 88.16 | 93.34 | 93.34 | +2.63 (+2.90%) | 3,206,800 |
| 7 Mar 2022 | USD | 95.56 | 96.47 | 90.42 | 90.71 | 90.71 | -4.2 (-4.43%) | 3,301,200 |
| 4 Mar 2022 | USD | 98.81 | 99.89 | 93.55 | 94.91 | 94.91 | -4.39 (-4.42%) | 1,438,100 |
| 3 Mar 2022 | USD | 102.1 | 103.16 | 98.35 | 99.3 | 99.3 | -1.11 (-1.11%) | 1,699,800 |
| 2 Mar 2022 | USD | 98.44 | 100.56 | 95.7 | 100.41 | 100.41 | +1.97 (+2.00%) | 1,361,400 |
| 1 Mar 2022 | USD | 101.43 | 103.29 | 97.46 | 98.44 | 98.44 | -4.28 (-4.17%) | 1,968,800 |
| 28 Feb 2022 | USD | 100.26 | 103.94 | 98.7 | 102.72 | 102.72 | +1.62 (+1.60%) | 1,477,300 |
| 25 Feb 2022 | USD | 99.18 | 101.17 | 96.37 | 101.1 | 101.1 | +1.08 (+1.08%) | 1,306,600 |
| 24 Feb 2022 | USD | 87.51 | 100.35 | 87.51 | 100.02 | 100.02 | +8.15 (+8.87%) | 1,835,300 |
| 23 Feb 2022 | USD | 95.65 | 96.48 | 91.45 | 91.87 | 91.87 | -1.98 (-2.11%) | 1,034,300 |
| 22 Feb 2022 | USD | 95.05 | 98.18 | 92.35 | 93.85 | 93.85 | -2.74 (-2.84%) | 1,236,500 |
| 18 Feb 2022 | USD | 100.8 | 100.99 | 95.09 | 96.59 | 96.59 | -3.46 (-3.46%) | 1,357,900 |
| 17 Feb 2022 | USD | 104.4 | 104.4 | 99.53 | 100.05 | 100.05 | -5.35 (-5.08%) | 1,043,600 |
| 16 Feb 2022 | USD | 105.72 | 106 | 102.81 | 105.4 | 105.4 | -1.59 (-1.49%) | 1,376,500 |
| 15 Feb 2022 | USD | 98.79 | 108.38 | 98.54 | 106.99 | 106.99 | +9.95 (+10.25%) | 2,200,200 |
| 14 Feb 2022 | USD | 95.7 | 99.13 | 94.66 | 97.04 | 97.04 | +1.61 (+1.69%) | 1,221,600 |
| 11 Feb 2022 | USD | 98.25 | 99.57 | 94.28 | 95.43 | 95.43 | -1.19 (-1.23%) | 2,273,900 |
| 10 Feb 2022 | USD | 96.44 | 101.48 | 95.48 | 96.62 | 96.62 | -2.65 (-2.67%) | 1,713,800 |
| 9 Feb 2022 | USD | 96.69 | 99.27 | 94.74 | 99.27 | 99.27 | +3.99 (+4.19%) | 1,790,800 |
| 8 Feb 2022 | USD | 91.71 | 96.11 | 91.45 | 95.28 | 95.28 | +3.29 (+3.58%) | 1,798,400 |
