| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 May 1999 | USD | 57 | 60.625 | 53 | 57.75 | 14.4375 | +0.25 (+0.43%) | 753,900 |
| 18 May 1999 | USD | 50 | 58.625 | 49.375 | 57.5 | 14.375 | +8.5 (+17.35%) | 1,623,900 |
| 17 May 1999 | USD | 44.9375 | 49.375 | 44.875 | 49 | 12.25 | +3.5 (+7.69%) | 363,800 |
| 14 May 1999 | USD | 45.5 | 45.625 | 44.5 | 45.5 | 11.375 | -0.75 (-1.62%) | 537,500 |
| 13 May 1999 | USD | 42 | 47.875 | 41.375 | 46.25 | 11.5625 | +4.5 (+10.78%) | 610,800 |
| 12 May 1999 | USD | 40.3125 | 42 | 40.3125 | 41.75 | 10.4375 | +0.75 (+1.83%) | 278,500 |
| 11 May 1999 | USD | 40.5 | 41.25 | 40 | 41 | 10.25 | +0.062 (+0.15%) | 398,000 |
| 10 May 1999 | USD | 40.5 | 41.75 | 40.25 | 40.9375 | 10.2344 | +0.688 (+1.71%) | 244,000 |
| 7 May 1999 | USD | 40.4375 | 40.75 | 39.875 | 40.25 | 10.0625 | +0.125 (+0.31%) | 71,600 |
| 6 May 1999 | USD | 40.5 | 40.75 | 39.75 | 40.125 | 10.0312 | -0.375 (-0.93%) | 98,000 |
| 5 May 1999 | USD | 38.25 | 40.75 | 38 | 40.5 | 10.125 | +2.5 (+6.58%) | 264,700 |
| 4 May 1999 | USD | 37.75 | 39.25 | 37.5 | 38 | 9.5 | -0.562 (-1.46%) | 180,600 |
| 3 May 1999 | USD | 41.625 | 41.875 | 37.25 | 38.5625 | 9.6406 | -3.438 (-8.18%) | 322,100 |
| 30 Apr 1999 | USD | 43.125 | 43.5 | 40.875 | 42 | 10.5 | -1.25 (-2.89%) | 83,100 |
| 29 Apr 1999 | USD | 42.5 | 44.375 | 42.5 | 43.25 | 10.8125 | 0.0 (0.0%) | 286,700 |
| 28 Apr 1999 | USD | 42.625 | 43.5 | 41.5 | 43.25 | 10.8125 | +0.875 (+2.06%) | 145,900 |
| 27 Apr 1999 | USD | 44.25 | 45.5 | 41.375 | 42.375 | 10.5938 | -1.75 (-3.97%) | 166,700 |
| 26 Apr 1999 | USD | 44.25 | 46.875 | 43.125 | 44.125 | 11.0312 | -0.688 (-1.53%) | 110,600 |
| 23 Apr 1999 | USD | 44.75 | 45 | 44 | 44.8125 | 11.2031 | +0.062 (+0.14%) | 102,000 |
| 22 Apr 1999 | USD | 45.75 | 47.5 | 44.75 | 44.75 | 11.1875 | +0.5 (+1.13%) | 207,300 |
| 21 Apr 1999 | USD | 41.875 | 45.125 | 41.5 | 44.25 | 11.0625 | +3.25 (+7.93%) | 327,200 |
| 20 Apr 1999 | USD | 40.0625 | 41.75 | 40.0625 | 41 | 10.25 | +0.5 (+1.23%) | 144,100 |
| 19 Apr 1999 | USD | 46.0625 | 46.5 | 40.125 | 40.5 | 10.125 | -5.25 (-11.48%) | 271,000 |
| 16 Apr 1999 | USD | 48.5 | 48.5 | 45.75 | 45.75 | 11.4375 | -1.25 (-2.66%) | 370,300 |
| 15 Apr 1999 | USD | 47.375 | 48.8125 | 42.875 | 47 | 11.75 | 0.0 (0.0%) | 195,100 |
| 14 Apr 1999 | USD | 47.5 | 51.25 | 46.6875 | 47 | 11.75 | -0.875 (-1.83%) | 236,000 |
| 13 Apr 1999 | USD | 47 | 48.9375 | 45.125 | 47.875 | 11.9688 | +0.625 (+1.32%) | 248,500 |
| 12 Apr 1999 | USD | 45.125 | 48.375 | 45 | 47.25 | 11.8125 | -0.875 (-1.82%) | 194,700 |
| 9 Apr 1999 | USD | 47.75 | 49.125 | 47.75 | 48.125 | 12.0312 | -0.125 (-0.26%) | 83,900 |
| 8 Apr 1999 | USD | 48.875 | 49.75 | 47.5 | 48.25 | 12.0625 | -0.25 (-0.52%) | 136,000 |
