| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 1999 | USD | 45.625 | 49.125 | 45.625 | 48.5 | 12.125 | +3 (+6.59%) | 376,500 |
| 6 Apr 1999 | USD | 46 | 46.5 | 45.375 | 45.5 | 11.375 | -0.188 (-0.41%) | 132,300 |
| 5 Apr 1999 | USD | 45.875 | 47.5 | 44.875 | 45.6875 | 11.4219 | +0.5 (+1.11%) | 130,300 |
| 2 Apr 1999 | USD | 45.1875 | 45.1875 | 45.1875 | 45.1875 | 11.2969 | 0.0 (0.0%) | 0 |
| 1 Apr 1999 | USD | 46.25 | 46.9375 | 45.125 | 45.1875 | 11.2969 | -1.75 (-3.73%) | 62,100 |
| 31 Mar 1999 | USD | 46 | 46.9375 | 43 | 46.9375 | 11.7344 | +1.188 (+2.60%) | 238,100 |
| 30 Mar 1999 | USD | 43.875 | 47.375 | 43.875 | 45.75 | 11.4375 | +1.688 (+3.83%) | 329,700 |
| 29 Mar 1999 | USD | 42.8125 | 44.875 | 42.375 | 44.0625 | 11.0156 | +1.438 (+3.37%) | 161,100 |
| 26 Mar 1999 | USD | 40.5 | 42.9375 | 40.5 | 42.625 | 10.6562 | +0.75 (+1.79%) | 127,400 |
| 25 Mar 1999 | USD | 40.75 | 42.0625 | 40 | 41.875 | 10.4688 | +1.125 (+2.76%) | 88,300 |
| 24 Mar 1999 | USD | 39.75 | 40.75 | 39.0625 | 40.75 | 10.1875 | +0.688 (+1.72%) | 166,000 |
| 23 Mar 1999 | USD | 40.75 | 41.75 | 39.25 | 40.0625 | 10.0156 | -2.375 (-5.60%) | 158,500 |
| 22 Mar 1999 | USD | 44 | 44.25 | 40.125 | 42.4375 | 10.6094 | -1.562 (-3.55%) | 183,600 |
| 19 Mar 1999 | USD | 44.75 | 45.375 | 42.375 | 44 | 11 | -0.625 (-1.40%) | 391,600 |
| 18 Mar 1999 | USD | 40.5 | 45.25 | 40.25 | 44.625 | 11.1562 | +4.25 (+10.53%) | 654,600 |
| 17 Mar 1999 | USD | 37.0625 | 40.375 | 36.8125 | 40.375 | 10.0938 | +3.25 (+8.75%) | 518,200 |
| 16 Mar 1999 | USD | 35.1875 | 37.375 | 34.875 | 37.125 | 9.2812 | +2.125 (+6.07%) | 328,300 |
| 15 Mar 1999 | USD | 35.125 | 35.375 | 34.5 | 35 | 8.75 | +0.75 (+2.19%) | 155,200 |
| 12 Mar 1999 | USD | 33.625 | 35 | 33.25 | 34.25 | 8.5625 | +0.5 (+1.48%) | 158,200 |
| 11 Mar 1999 | USD | 32.75 | 33.75 | 32.75 | 33.75 | 8.4375 | +0.75 (+2.27%) | 110,600 |
| 10 Mar 1999 | USD | 32.8125 | 34.25 | 32.75 | 33 | 8.25 | 0.0 (0.0%) | 60,800 |
| 9 Mar 1999 | USD | 34.75 | 35 | 33 | 33 | 8.25 | -1.875 (-5.38%) | 165,600 |
| 8 Mar 1999 | USD | 34.25 | 35 | 33.6875 | 34.875 | 8.7188 | +1.25 (+3.72%) | 168,200 |
| 5 Mar 1999 | USD | 33.5 | 34.5 | 32.875 | 33.625 | 8.4062 | +1.125 (+3.46%) | 293,400 |
| 4 Mar 1999 | USD | 32 | 33.5 | 31.5 | 32.5 | 8.125 | +0.562 (+1.76%) | 120,100 |
| 3 Mar 1999 | USD | 32.6875 | 33.1875 | 31 | 31.9375 | 7.9844 | -0.688 (-2.11%) | 195,600 |
| 2 Mar 1999 | USD | 31.375 | 33.75 | 30.25 | 32.625 | 8.1562 | +1 (+3.16%) | 457,200 |
| 1 Mar 1999 | USD | 32.5 | 32.6875 | 31 | 31.625 | 7.9062 | -1.062 (-3.25%) | 203,600 |
| 26 Feb 1999 | USD | 34 | 35 | 32.125 | 32.6875 | 8.1719 | -0.812 (-2.43%) | 303,000 |
| 25 Feb 1999 | USD | 34.5 | 34.625 | 33.375 | 33.5 | 8.375 | -0.562 (-1.65%) | 399,600 |
