| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Feb 1999 | USD | 36.375 | 36.5 | 34.0625 | 34.0625 | 8.5156 | -1.125 (-3.20%) | 391,300 |
| 23 Feb 1999 | USD | 36.625 | 37.5 | 34.875 | 35.1875 | 8.7969 | -3.062 (-8.01%) | 896,500 |
| 22 Feb 1999 | USD | 35.75 | 38.25 | 35.625 | 38.25 | 9.5625 | +3.25 (+9.29%) | 338,100 |
| 19 Feb 1999 | USD | 35.75 | 37.5 | 34 | 35 | 8.75 | -0.75 (-2.10%) | 241,800 |
| 18 Feb 1999 | USD | 35.5 | 37.5 | 33.5 | 35.75 | 8.9375 | -0.75 (-2.05%) | 561,600 |
| 17 Feb 1999 | USD | 37.625 | 38.9375 | 35.5 | 36.5 | 9.125 | -2.5 (-6.41%) | 303,900 |
| 16 Feb 1999 | USD | 41 | 41.4375 | 38.75 | 39 | 9.75 | -1.5 (-3.70%) | 395,900 |
| 15 Feb 1999 | USD | 40.5 | 40.5 | 40.5 | 40.5 | 10.125 | 0.0 (0.0%) | 0 |
| 12 Feb 1999 | USD | 41 | 42 | 40.125 | 40.5 | 10.125 | +0.5 (+1.25%) | 455,600 |
| 11 Feb 1999 | USD | 39.375 | 41.5 | 39.375 | 40 | 10 | +0.375 (+0.95%) | 975,400 |
| 10 Feb 1999 | USD | 40.25 | 41 | 39.375 | 39.625 | 9.9062 | -0.625 (-1.55%) | 218,000 |
| 9 Feb 1999 | USD | 45 | 45 | 39.875 | 40.25 | 10.0625 | -4.438 (-9.93%) | 309,800 |
| 8 Feb 1999 | USD | 44.5 | 45.375 | 44 | 44.6875 | 11.1719 | +0.188 (+0.42%) | 167,900 |
| 5 Feb 1999 | USD | 45.3125 | 45.5625 | 43.875 | 44.5 | 11.125 | -0.938 (-2.06%) | 264,300 |
| 4 Feb 1999 | USD | 45.9375 | 47.125 | 44.625 | 45.4375 | 11.3594 | -1 (-2.15%) | 234,100 |
| 3 Feb 1999 | USD | 43.75 | 46.4375 | 43 | 46.4375 | 11.6094 | +2.938 (+6.75%) | 160,500 |
| 2 Feb 1999 | USD | 45.3125 | 45.375 | 43 | 43.5 | 10.875 | -1.875 (-4.13%) | 141,300 |
| 1 Feb 1999 | USD | 43 | 46.875 | 43 | 45.375 | 11.3438 | +2.625 (+6.14%) | 393,500 |
| 29 Jan 1999 | USD | 38.5 | 43.5 | 38.5 | 42.75 | 10.6875 | +3.5 (+8.92%) | 452,100 |
| 28 Jan 1999 | USD | 40.125 | 40.75 | 38.125 | 39.25 | 9.8125 | -0.75 (-1.88%) | 304,700 |
| 27 Jan 1999 | USD | 41.375 | 41.875 | 39.5 | 40 | 10 | -1.5 (-3.61%) | 168,300 |
| 26 Jan 1999 | USD | 41.5625 | 42.625 | 40.5 | 41.5 | 10.375 | +0.188 (+0.45%) | 116,500 |
| 25 Jan 1999 | USD | 42.375 | 43 | 40 | 41.3125 | 10.3281 | -0.688 (-1.64%) | 150,300 |
| 22 Jan 1999 | USD | 40 | 42.25 | 39 | 42 | 10.5 | +1.875 (+4.67%) | 196,500 |
| 21 Jan 1999 | USD | 39.625 | 40.875 | 38.25 | 40.125 | 10.0312 | +0.5 (+1.26%) | 241,700 |
| 20 Jan 1999 | USD | 37.0625 | 42.125 | 37 | 39.625 | 9.9062 | +0.75 (+1.93%) | 853,800 |
| 19 Jan 1999 | USD | 42.75 | 43.375 | 37.375 | 38.875 | 9.7188 | -3.625 (-8.53%) | 815,900 |
| 18 Jan 1999 | USD | 42.5 | 42.5 | 42.5 | 42.5 | 10.625 | 0.0 (0.0%) | 0 |
| 15 Jan 1999 | USD | 46 | 46.6875 | 41 | 42.5 | 10.625 | -4.875 (-10.29%) | 795,200 |
| 14 Jan 1999 | USD | 49.25 | 50.375 | 47 | 47.375 | 11.8438 | -0.188 (-0.39%) | 256,900 |
