| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 1999 | USD | 36 | 48.5 | 35.375 | 47.5625 | 11.8906 | -0.938 (-1.93%) | 502,000 |
| 12 Jan 1999 | USD | 50.75 | 51.625 | 48.5 | 48.5 | 12.125 | -2.25 (-4.43%) | 244,600 |
| 11 Jan 1999 | USD | 53 | 53.25 | 49.625 | 50.75 | 12.6875 | -1.875 (-3.56%) | 231,200 |
| 8 Jan 1999 | USD | 52.25 | 53 | 49.875 | 52.625 | 13.1562 | +1.625 (+3.19%) | 549,300 |
| 7 Jan 1999 | USD | 45 | 51.625 | 44.5 | 51 | 12.75 | +3.875 (+8.22%) | 466,500 |
| 6 Jan 1999 | USD | 47.5 | 48.875 | 46.5 | 47.125 | 11.7812 | -0.375 (-0.79%) | 200,700 |
| 5 Jan 1999 | USD | 44.875 | 48.25 | 44 | 47.5 | 11.875 | +2.25 (+4.97%) | 194,600 |
| 4 Jan 1999 | USD | 48.5 | 49 | 45.25 | 45.25 | 11.3125 | -2.625 (-5.48%) | 281,800 |
| 1 Jan 1999 | USD | 47.875 | 47.875 | 47.875 | 47.875 | 11.9688 | 0.0 (0.0%) | 0 |
| 31 Dec 1998 | USD | 45.375 | 48.25 | 44.75 | 47.875 | 11.9688 | +2.562 (+5.66%) | 192,600 |
| 30 Dec 1998 | USD | 43.875 | 46.25 | 43.75 | 45.3125 | 11.3281 | +1.562 (+3.57%) | 200,000 |
| 29 Dec 1998 | USD | 43.5 | 44.5 | 41.75 | 43.75 | 10.9375 | -0.125 (-0.28%) | 208,300 |
| 28 Dec 1998 | USD | 45 | 45 | 43.625 | 43.875 | 10.9688 | -0.938 (-2.09%) | 152,600 |
| 25 Dec 1998 | USD | 44.8125 | 44.8125 | 44.8125 | 44.8125 | 11.2031 | 0.0 (0.0%) | 0 |
| 24 Dec 1998 | USD | 45.0312 | 45.125 | 44.25 | 44.8125 | 11.2031 | -0.188 (-0.42%) | 47,900 |
| 23 Dec 1998 | USD | 44.75 | 45 | 43.8125 | 45 | 11.25 | +0.562 (+1.27%) | 317,900 |
| 22 Dec 1998 | USD | 47 | 47 | 44.375 | 44.4375 | 11.1094 | -0.938 (-2.07%) | 382,500 |
| 21 Dec 1998 | USD | 42.625 | 47 | 42.4375 | 45.375 | 11.3438 | +4.125 (+10%) | 619,500 |
| 18 Dec 1998 | USD | 39.75 | 41.625 | 39.5 | 41.25 | 10.3125 | +1.438 (+3.61%) | 242,400 |
| 17 Dec 1998 | USD | 37.0625 | 40.375 | 37 | 39.8125 | 9.9531 | +2.938 (+7.97%) | 333,200 |
| 16 Dec 1998 | USD | 40.1875 | 40.1875 | 36.75 | 36.875 | 9.2188 | -3.125 (-7.81%) | 387,800 |
| 15 Dec 1998 | USD | 38.125 | 40 | 38 | 40 | 10 | +1.5 (+3.90%) | 158,700 |
| 14 Dec 1998 | USD | 38 | 39.625 | 37.875 | 38.5 | 9.625 | -1.688 (-4.20%) | 113,000 |
| 11 Dec 1998 | USD | 37.375 | 40.25 | 37.0625 | 40.1875 | 10.0469 | +1.188 (+3.04%) | 280,900 |
| 10 Dec 1998 | USD | 40.5 | 41.4375 | 38.5 | 39 | 9.75 | -2.438 (-5.88%) | 213,100 |
| 9 Dec 1998 | USD | 42 | 42.75 | 39.5 | 41.4375 | 10.3594 | -0.312 (-0.75%) | 166,300 |
| 8 Dec 1998 | USD | 42.625 | 43 | 41 | 41.75 | 10.4375 | -0.75 (-1.76%) | 222,300 |
| 7 Dec 1998 | USD | 39.875 | 43.125 | 39.875 | 42.5 | 10.625 | +2.875 (+7.26%) | 368,900 |
| 4 Dec 1998 | USD | 39.375 | 39.9375 | 38 | 39.625 | 9.9062 | +1.625 (+4.28%) | 201,300 |
| 3 Dec 1998 | USD | 39.125 | 41 | 37.5625 | 38 | 9.5 | -1.125 (-2.88%) | 388,300 |
