| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 1998 | USD | 36.5 | 39.4375 | 36.375 | 39.125 | 9.7812 | +2.625 (+7.19%) | 400,800 |
| 1 Dec 1998 | USD | 34.75 | 37.875 | 34.125 | 36.5 | 9.125 | -0.75 (-2.01%) | 423,000 |
| 30 Nov 1998 | USD | 39.875 | 40 | 36.875 | 37.25 | 9.3125 | -1.875 (-4.79%) | 257,800 |
| 27 Nov 1998 | USD | 39.25 | 39.375 | 38.125 | 39.125 | 9.7812 | +1.125 (+2.96%) | 154,200 |
| 26 Nov 1998 | USD | 38 | 38 | 38 | 38 | 9.5 | 0.0 (0.0%) | 0 |
| 25 Nov 1998 | USD | 38.6875 | 39.25 | 37.625 | 38 | 9.5 | +0.562 (+1.50%) | 383,600 |
| 24 Nov 1998 | USD | 41.875 | 41.875 | 36.5 | 37.4375 | 9.3594 | -1.562 (-4.01%) | 1,467,400 |
| 23 Nov 1998 | USD | 32 | 39.25 | 31.875 | 39 | 9.75 | +8.75 (+28.93%) | 1,413,700 |
| 20 Nov 1998 | USD | 28.5 | 30.5 | 25.9375 | 30.25 | 7.5625 | +1.5 (+5.22%) | 772,800 |
| 19 Nov 1998 | USD | 29 | 29.5 | 28.1875 | 28.75 | 7.1875 | -1.188 (-3.97%) | 475,600 |
| 18 Nov 1998 | USD | 30.625 | 30.875 | 29.5 | 29.9375 | 7.4844 | -1.25 (-4.01%) | 406,500 |
| 17 Nov 1998 | USD | 32.5 | 32.75 | 30.625 | 31.1875 | 7.7969 | -1.312 (-4.04%) | 446,700 |
| 16 Nov 1998 | USD | 33.75 | 33.75 | 32.0625 | 32.5 | 8.125 | 0.0 (0.0%) | 395,300 |
| 13 Nov 1998 | USD | 32.5 | 33.25 | 31.1875 | 32.5 | 8.125 | +1.375 (+4.42%) | 748,600 |
| 12 Nov 1998 | USD | 28.875 | 31.25 | 28.3125 | 31.125 | 7.7812 | +2.125 (+7.33%) | 530,200 |
| 11 Nov 1998 | USD | 27.8125 | 29.125 | 27.8125 | 29 | 7.25 | +1.125 (+4.04%) | 196,100 |
| 10 Nov 1998 | USD | 28 | 28.875 | 27.75 | 27.875 | 6.9688 | -0.812 (-2.83%) | 213,000 |
| 9 Nov 1998 | USD | 29.9375 | 30 | 28.5 | 28.6875 | 7.1719 | -0.812 (-2.75%) | 323,000 |
| 6 Nov 1998 | USD | 29.75 | 30.5 | 29 | 29.5 | 7.375 | -0.062 (-0.21%) | 330,300 |
| 5 Nov 1998 | USD | 29.9375 | 30.125 | 27.875 | 29.5625 | 7.3906 | -0.312 (-1.05%) | 579,400 |
| 4 Nov 1998 | USD | 28.5 | 29.9375 | 27.75 | 29.875 | 7.4688 | +2.375 (+8.64%) | 851,100 |
| 3 Nov 1998 | USD | 27.0625 | 28.625 | 26.75 | 27.5 | 6.875 | +0.625 (+2.33%) | 848,100 |
| 2 Nov 1998 | USD | 25.375 | 27.1875 | 25 | 26.875 | 6.7188 | +1.625 (+6.44%) | 588,700 |
| 30 Oct 1998 | USD | 26.8125 | 27 | 23.5 | 25.25 | 6.3125 | -1.188 (-4.49%) | 295,700 |
| 29 Oct 1998 | USD | 26.0625 | 27.75 | 25.75 | 26.4375 | 6.6094 | +0.75 (+2.92%) | 452,400 |
| 28 Oct 1998 | USD | 23.9375 | 25.8125 | 23.5 | 25.6875 | 6.4219 | +0.5 (+1.99%) | 886,000 |
| 27 Oct 1998 | USD | 28.4375 | 28.5 | 25 | 25.1875 | 6.2969 | -2.062 (-7.57%) | 728,200 |
| 26 Oct 1998 | USD | 24.875 | 27.5 | 24.375 | 27.25 | 6.8125 | +2.625 (+10.66%) | 1,649,700 |
| 23 Oct 1998 | USD | 23.5 | 24.625 | 23.375 | 24.625 | 6.1562 | +1.625 (+7.07%) | 642,800 |
| 22 Oct 1998 | USD | 21.9375 | 23.25 | 21.5 | 23 | 5.75 | +1.5 (+6.98%) | 481,500 |
