| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 1998 | USD | 20.5 | 22.125 | 20 | 21.5 | 5.375 | +1 (+4.88%) | 339,200 |
| 20 Oct 1998 | USD | 20.875 | 22.625 | 19.5 | 20.5 | 5.125 | -0.438 (-2.09%) | 584,400 |
| 19 Oct 1998 | USD | 20.0625 | 21.25 | 19.4375 | 20.9375 | 5.2344 | +1.188 (+6.01%) | 712,900 |
| 16 Oct 1998 | USD | 17.25 | 20.3125 | 17.125 | 19.75 | 4.9375 | +3.25 (+19.70%) | 1,149,800 |
| 15 Oct 1998 | USD | 15.75 | 16.9375 | 15.75 | 16.5 | 4.125 | +0.875 (+5.60%) | 318,000 |
| 14 Oct 1998 | USD | 15.5 | 15.75 | 15.25 | 15.625 | 3.9062 | +0.375 (+2.46%) | 78,100 |
| 13 Oct 1998 | USD | 15.875 | 16 | 15.25 | 15.25 | 3.8125 | -1 (-6.15%) | 48,800 |
| 12 Oct 1998 | USD | 15.5 | 16.25 | 15.375 | 16.25 | 4.0625 | +1 (+6.56%) | 80,400 |
| 9 Oct 1998 | USD | 13.625 | 15.5 | 13.625 | 15.25 | 3.8125 | +1.125 (+7.96%) | 116,500 |
| 8 Oct 1998 | USD | 14.25 | 14.5 | 13.625 | 14.125 | 3.5312 | -0.375 (-2.59%) | 203,600 |
| 7 Oct 1998 | USD | 14.375 | 14.9375 | 14.375 | 14.5 | 3.625 | +0.125 (+0.87%) | 122,200 |
| 6 Oct 1998 | USD | 14.625 | 14.75 | 14.25 | 14.375 | 3.5938 | +0.125 (+0.88%) | 48,000 |
| 5 Oct 1998 | USD | 14.125 | 14.5 | 14 | 14.25 | 3.5625 | +0.125 (+0.88%) | 28,700 |
| 2 Oct 1998 | USD | 14.25 | 14.5 | 14.125 | 14.125 | 3.5312 | -0.125 (-0.88%) | 40,400 |
| 1 Oct 1998 | USD | 15 | 15.125 | 14.25 | 14.25 | 3.5625 | -1.25 (-8.06%) | 131,600 |
| 30 Sep 1998 | USD | 15.125 | 15.75 | 15 | 15.5 | 3.875 | +0.125 (+0.81%) | 49,300 |
| 29 Sep 1998 | USD | 15.625 | 15.625 | 15.3125 | 15.375 | 3.8438 | -0.125 (-0.81%) | 54,400 |
| 28 Sep 1998 | USD | 15.3125 | 15.8125 | 15.0625 | 15.5 | 3.875 | +0.188 (+1.22%) | 49,400 |
| 25 Sep 1998 | USD | 15.5 | 15.5 | 15.125 | 15.3125 | 3.8281 | -0.312 (-2%) | 74,800 |
| 24 Sep 1998 | USD | 14.875 | 16 | 14.625 | 15.625 | 3.9062 | +0.625 (+4.17%) | 78,800 |
| 23 Sep 1998 | USD | 14 | 15.25 | 13.75 | 15 | 3.75 | +1.625 (+12.15%) | 105,400 |
| 22 Sep 1998 | USD | 13.625 | 13.625 | 13.25 | 13.375 | 3.3438 | +0.125 (+0.94%) | 18,600 |
| 21 Sep 1998 | USD | 13.25 | 13.6875 | 13.125 | 13.25 | 3.3125 | -0.5 (-3.64%) | 36,500 |
| 18 Sep 1998 | USD | 13.625 | 13.875 | 13.25 | 13.75 | 3.4375 | +0.125 (+0.92%) | 43,900 |
| 17 Sep 1998 | USD | 13.0625 | 13.875 | 12.9375 | 13.625 | 3.4062 | +0.125 (+0.93%) | 49,700 |
| 16 Sep 1998 | USD | 13.625 | 13.625 | 13.125 | 13.5 | 3.375 | +0.312 (+2.37%) | 33,600 |
| 15 Sep 1998 | USD | 13.875 | 13.875 | 13.125 | 13.1875 | 3.2969 | -0.375 (-2.76%) | 20,600 |
| 14 Sep 1998 | USD | 13.25 | 13.9375 | 13.25 | 13.5625 | 3.3906 | +0.438 (+3.33%) | 41,300 |
| 11 Sep 1998 | USD | 12.75 | 13.125 | 12.5625 | 13.125 | 3.2812 | +0.75 (+6.06%) | 33,300 |
| 10 Sep 1998 | USD | 12.5 | 12.875 | 12.375 | 12.375 | 3.0938 | -0.5 (-3.88%) | 59,000 |
