| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 1998 | USD | 12 | 13 | 12 | 12.875 | 3.2188 | +0.75 (+6.19%) | 27,200 |
| 8 Sep 1998 | USD | 12.0625 | 12.625 | 12 | 12.125 | 3.0312 | +0.125 (+1.04%) | 57,000 |
| 7 Sep 1998 | USD | 12 | 12 | 12 | 12 | 3 | 0.0 (0.0%) | 0 |
| 4 Sep 1998 | USD | 11.9375 | 12.5 | 11.5 | 12 | 3 | +0.25 (+2.13%) | 140,500 |
| 3 Sep 1998 | USD | 12 | 12 | 11.5 | 11.75 | 2.9375 | -0.312 (-2.59%) | 95,500 |
| 2 Sep 1998 | USD | 11.5 | 12.25 | 11.5 | 12.0625 | 3.0156 | +0.312 (+2.66%) | 188,900 |
| 1 Sep 1998 | USD | 11 | 12.5 | 10.625 | 11.75 | 2.9375 | +1 (+9.30%) | 207,300 |
| 31 Aug 1998 | USD | 12.5 | 12.9375 | 10.5 | 10.75 | 2.6875 | -1.75 (-14%) | 175,300 |
| 28 Aug 1998 | USD | 12.625 | 13 | 12.5 | 12.5 | 3.125 | -0.375 (-2.91%) | 195,000 |
| 27 Aug 1998 | USD | 13.25 | 13.5 | 12.625 | 12.875 | 3.2188 | -0.625 (-4.63%) | 153,600 |
| 26 Aug 1998 | USD | 13.625 | 13.875 | 13.375 | 13.5 | 3.375 | -0.5 (-3.57%) | 60,200 |
| 25 Aug 1998 | USD | 13.5 | 14.0625 | 13.5 | 14 | 3.5 | +0.75 (+5.66%) | 198,300 |
| 24 Aug 1998 | USD | 13.5 | 14.125 | 13.25 | 13.25 | 3.3125 | -0.75 (-5.36%) | 40,900 |
| 21 Aug 1998 | USD | 13.875 | 14 | 13.5 | 14 | 3.5 | +0.25 (+1.82%) | 8,400 |
| 20 Aug 1998 | USD | 13.75 | 14.1875 | 13.75 | 13.75 | 3.4375 | -0.25 (-1.79%) | 19,200 |
| 19 Aug 1998 | USD | 14.25 | 14.5 | 13.75 | 14 | 3.5 | -0.125 (-0.88%) | 55,900 |
| 18 Aug 1998 | USD | 13.5 | 14.1875 | 13.5 | 14.125 | 3.5312 | +0.625 (+4.63%) | 84,100 |
| 17 Aug 1998 | USD | 14 | 14.375 | 13.375 | 13.5 | 3.375 | -0.75 (-5.26%) | 95,900 |
| 14 Aug 1998 | USD | 14.75 | 14.75 | 14 | 14.25 | 3.5625 | -0.375 (-2.56%) | 82,000 |
| 13 Aug 1998 | USD | 14 | 14.625 | 13.875 | 14.625 | 3.6562 | +0.688 (+4.93%) | 96,300 |
| 12 Aug 1998 | USD | 13.75 | 14.25 | 13.75 | 13.9375 | 3.4844 | +0.188 (+1.36%) | 50,000 |
| 11 Aug 1998 | USD | 14 | 14 | 13.25 | 13.75 | 3.4375 | -0.25 (-1.79%) | 198,200 |
| 10 Aug 1998 | USD | 14.5 | 14.5 | 14 | 14 | 3.5 | -0.125 (-0.88%) | 90,800 |
| 7 Aug 1998 | USD | 14.25 | 14.75 | 14 | 14.125 | 3.5312 | +0.125 (+0.89%) | 116,700 |
| 6 Aug 1998 | USD | 13.5 | 14.25 | 12.625 | 14 | 3.5 | +0.5 (+3.70%) | 196,100 |
| 5 Aug 1998 | USD | 14.25 | 14.25 | 13.5 | 13.5 | 3.375 | -0.75 (-5.26%) | 238,000 |
| 4 Aug 1998 | USD | 14.875 | 15.25 | 14 | 14.25 | 3.5625 | -0.688 (-4.60%) | 185,700 |
| 3 Aug 1998 | USD | 14.5 | 15 | 14.25 | 14.9375 | 3.7344 | +0.812 (+5.75%) | 303,700 |
| 31 Jul 1998 | USD | 14.625 | 15 | 14 | 14.125 | 3.5312 | -0.75 (-5.04%) | 274,600 |
| 30 Jul 1998 | USD | 14.875 | 15.25 | 14 | 14.875 | 3.7188 | +0.125 (+0.85%) | 177,100 |
