| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jul 1998 | USD | 16.625 | 16.875 | 14.6875 | 14.75 | 3.6875 | -2.25 (-13.24%) | 297,100 |
| 28 Jul 1998 | USD | 17 | 17.25 | 16.625 | 17 | 4.25 | +0.25 (+1.49%) | 78,800 |
| 27 Jul 1998 | USD | 17.125 | 17.375 | 16.5625 | 16.75 | 4.1875 | 0.0 (0.0%) | 58,800 |
| 24 Jul 1998 | USD | 17.25 | 17.5 | 16.75 | 16.75 | 4.1875 | 0.0 (0.0%) | 95,200 |
| 23 Jul 1998 | USD | 17 | 17.4375 | 16.75 | 16.75 | 4.1875 | -0.188 (-1.11%) | 107,300 |
| 22 Jul 1998 | USD | 16.75 | 17.25 | 16.625 | 16.9375 | 4.2344 | -0.188 (-1.09%) | 55,000 |
| 21 Jul 1998 | USD | 17.25 | 17.5 | 16.75 | 17.125 | 4.2812 | -0.125 (-0.72%) | 46,800 |
| 20 Jul 1998 | USD | 16.625 | 17.375 | 16.625 | 17.25 | 4.3125 | 0.0 (0.0%) | 70,700 |
| 17 Jul 1998 | USD | 16.875 | 17.5 | 16.625 | 17.25 | 4.3125 | +0.562 (+3.37%) | 95,800 |
| 16 Jul 1998 | USD | 17.125 | 17.25 | 16.3125 | 16.6875 | 4.1719 | -0.062 (-0.37%) | 86,200 |
| 15 Jul 1998 | USD | 15.125 | 17.25 | 14.875 | 16.75 | 4.1875 | +1.875 (+12.61%) | 309,200 |
| 14 Jul 1998 | USD | 14.875 | 15.125 | 14.875 | 14.875 | 3.7188 | -0.25 (-1.65%) | 56,700 |
| 13 Jul 1998 | USD | 15.3125 | 15.375 | 14.875 | 15.125 | 3.7812 | -0.125 (-0.82%) | 49,100 |
| 10 Jul 1998 | USD | 15 | 15.5 | 15 | 15.25 | 3.8125 | -0.125 (-0.81%) | 30,800 |
| 9 Jul 1998 | USD | 15.375 | 15.5 | 15 | 15.375 | 3.8438 | +0.125 (+0.82%) | 23,900 |
| 8 Jul 1998 | USD | 14.875 | 15.375 | 14.875 | 15.25 | 3.8125 | +0.5 (+3.39%) | 51,300 |
| 7 Jul 1998 | USD | 15.375 | 15.375 | 14.75 | 14.75 | 3.6875 | -0.375 (-2.48%) | 27,100 |
| 6 Jul 1998 | USD | 15 | 15.375 | 14.875 | 15.125 | 3.7812 | +0.125 (+0.83%) | 37,800 |
| 3 Jul 1998 | USD | 15 | 15 | 15 | 15 | 3.75 | 0.0 (0.0%) | 0 |
| 2 Jul 1998 | USD | 15.25 | 15.375 | 15 | 15 | 3.75 | -0.25 (-1.64%) | 39,800 |
| 1 Jul 1998 | USD | 15 | 15.375 | 15 | 15.25 | 3.8125 | +0.25 (+1.67%) | 47,300 |
| 30 Jun 1998 | USD | 15.625 | 15.625 | 14.875 | 15 | 3.75 | -0.25 (-1.64%) | 51,800 |
| 29 Jun 1998 | USD | 15.75 | 15.875 | 15.125 | 15.25 | 3.8125 | -0.375 (-2.40%) | 40,700 |
| 26 Jun 1998 | USD | 14.875 | 15.75 | 14.875 | 15.625 | 3.9062 | +0.75 (+5.04%) | 47,000 |
| 25 Jun 1998 | USD | 15.25 | 15.75 | 14.875 | 14.875 | 3.7188 | -0.125 (-0.83%) | 55,100 |
| 24 Jun 1998 | USD | 15.125 | 15.4375 | 15 | 15 | 3.75 | -0.25 (-1.64%) | 18,000 |
| 23 Jun 1998 | USD | 15 | 15.375 | 14.875 | 15.25 | 3.8125 | +0.125 (+0.83%) | 25,300 |
| 22 Jun 1998 | USD | 15.1875 | 15.5 | 15.125 | 15.125 | 3.7812 | -0.125 (-0.82%) | 16,800 |
| 19 Jun 1998 | USD | 15.625 | 15.625 | 15.125 | 15.25 | 3.8125 | -0.5 (-3.17%) | 33,000 |
| 18 Jun 1998 | USD | 15.25 | 16 | 15.125 | 15.75 | 3.9375 | +0.625 (+4.13%) | 137,000 |
