| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jun 1998 | USD | 14.6875 | 15.25 | 14.6875 | 15.125 | 3.7812 | +0.625 (+4.31%) | 57,400 |
| 16 Jun 1998 | USD | 14.5 | 14.8125 | 14.5 | 14.5 | 3.625 | 0.0 (0.0%) | 25,300 |
| 15 Jun 1998 | USD | 14.5 | 14.875 | 14.25 | 14.5 | 3.625 | -0.5 (-3.33%) | 56,900 |
| 12 Jun 1998 | USD | 14.875 | 15 | 14.5 | 15 | 3.75 | +0.125 (+0.84%) | 32,100 |
| 11 Jun 1998 | USD | 14.625 | 15.375 | 14.625 | 14.875 | 3.7188 | 0.0 (0.0%) | 58,200 |
| 10 Jun 1998 | USD | 14.375 | 14.875 | 14.375 | 14.875 | 3.7188 | +0.125 (+0.85%) | 81,800 |
| 9 Jun 1998 | USD | 15.375 | 15.5 | 14.5 | 14.75 | 3.6875 | -0.375 (-2.48%) | 141,700 |
| 8 Jun 1998 | USD | 15.25 | 15.5 | 15 | 15.125 | 3.7812 | -0.125 (-0.82%) | 54,300 |
| 5 Jun 1998 | USD | 15.25 | 15.5 | 15.25 | 15.25 | 3.8125 | -0.125 (-0.81%) | 59,700 |
| 4 Jun 1998 | USD | 15.5 | 15.625 | 15.25 | 15.375 | 3.8438 | -0.125 (-0.81%) | 99,800 |
| 3 Jun 1998 | USD | 15.625 | 15.875 | 15.5 | 15.5 | 3.875 | -0.375 (-2.36%) | 33,800 |
| 2 Jun 1998 | USD | 15.375 | 15.875 | 15.375 | 15.875 | 3.9688 | +0.5 (+3.25%) | 90,600 |
| 1 Jun 1998 | USD | 15.5 | 15.625 | 15.125 | 15.375 | 3.8438 | -0.062 (-0.40%) | 53,200 |
| 29 May 1998 | USD | 15 | 15.5 | 15 | 15.4375 | 3.8594 | +0.188 (+1.23%) | 22,400 |
| 28 May 1998 | USD | 15.125 | 15.5 | 14.875 | 15.25 | 3.8125 | 0.0 (0.0%) | 14,000 |
| 27 May 1998 | USD | 15.375 | 15.5 | 14.5 | 15.25 | 3.8125 | -0.5 (-3.17%) | 106,900 |
| 26 May 1998 | USD | 16.125 | 16.125 | 15.625 | 15.75 | 3.9375 | -0.375 (-2.33%) | 12,800 |
| 25 May 1998 | USD | 16.125 | 16.125 | 16.125 | 16.125 | 4.0312 | 0.0 (0.0%) | 0 |
| 22 May 1998 | USD | 15.375 | 16.25 | 15.375 | 16.125 | 4.0312 | +0.625 (+4.03%) | 68,300 |
| 21 May 1998 | USD | 15.75 | 16 | 15.375 | 15.5 | 3.875 | -0.5 (-3.13%) | 106,500 |
| 20 May 1998 | USD | 16.125 | 16.125 | 15.75 | 16 | 4 | 0.0 (0.0%) | 47,300 |
| 19 May 1998 | USD | 16 | 16.375 | 15.375 | 16 | 4 | -0.125 (-0.78%) | 77,100 |
| 18 May 1998 | USD | 16.125 | 16.5 | 16.125 | 16.125 | 4.0312 | 0.0 (0.0%) | 75,200 |
| 15 May 1998 | USD | 16.5 | 16.5 | 16 | 16.125 | 4.0312 | -0.5 (-3.01%) | 36,700 |
| 14 May 1998 | USD | 17 | 17 | 16.5 | 16.625 | 4.1562 | -0.25 (-1.48%) | 173,900 |
| 13 May 1998 | USD | 16.625 | 17 | 16.625 | 16.875 | 4.2188 | 0.0 (0.0%) | 23,600 |
| 12 May 1998 | USD | 17 | 17.125 | 16.75 | 16.875 | 4.2188 | +0.062 (+0.37%) | 98,400 |
| 11 May 1998 | USD | 17.125 | 17.375 | 16.8125 | 16.8125 | 4.2031 | -0.438 (-2.54%) | 84,200 |
| 8 May 1998 | USD | 17.125 | 17.25 | 17.125 | 17.25 | 4.3125 | 0.0 (0.0%) | 68,400 |
| 7 May 1998 | USD | 17.4375 | 17.4375 | 17 | 17.25 | 4.3125 | 0.0 (0.0%) | 85,000 |
