| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2022 | USD | 92.19 | 96.46 | 91.46 | 91.99 | 91.99 | -0.65 (-0.70%) | 1,350,300 |
| 4 Feb 2022 | USD | 90.05 | 94.31 | 89.67 | 92.64 | 92.64 | +2.35 (+2.60%) | 1,120,700 |
| 3 Feb 2022 | USD | 92.81 | 95.13 | 89.45 | 90.29 | 90.29 | -5.81 (-6.05%) | 2,517,600 |
| 2 Feb 2022 | USD | 97.45 | 98.25 | 92.5 | 96.1 | 96.1 | -1.35 (-1.39%) | 2,362,000 |
| 1 Feb 2022 | USD | 95.44 | 98 | 93.21 | 97.45 | 97.45 | +3.21 (+3.41%) | 5,177,600 |
| 31 Jan 2022 | USD | 81.99 | 94.83 | 81 | 94.24 | 94.24 | +6.5 (+7.41%) | 5,057,100 |
| 28 Jan 2022 | USD | 89.82 | 89.99 | 82.88 | 87.74 | 87.74 | -1.73 (-1.93%) | 2,837,600 |
| 27 Jan 2022 | USD | 98 | 98.21 | 87.58 | 89.47 | 89.47 | -0.32 (-0.36%) | 3,441,200 |
| 26 Jan 2022 | USD | 92.05 | 97 | 88.57 | 89.79 | 89.79 | +0.85 (+0.96%) | 4,011,500 |
| 25 Jan 2022 | USD | 89.58 | 92.06 | 86.65 | 88.94 | 88.94 | -3.99 (-4.29%) | 1,668,684 |
| 24 Jan 2022 | USD | 86.4 | 93.23 | 83.49 | 92.93 | 92.93 | +3.12 (+3.47%) | 2,635,834 |
| 21 Jan 2022 | USD | 91.61 | 94.53 | 89.23 | 89.81 | 89.81 | -2.83 (-3.05%) | 2,191,500 |
| 20 Jan 2022 | USD | 97.21 | 99.37 | 92.51 | 92.64 | 92.64 | -3.91 (-4.05%) | 1,868,700 |
| 19 Jan 2022 | USD | 102.81 | 104.23 | 96.3 | 96.55 | 96.55 | -5.75 (-5.62%) | 1,510,700 |
| 18 Jan 2022 | USD | 105.67 | 107.27 | 102.21 | 102.3 | 102.3 | -5.77 (-5.34%) | 1,140,100 |
| 14 Jan 2022 | USD | 103.56 | 108.36 | 103.33 | 108.07 | 108.07 | +2.93 (+2.79%) | 1,488,200 |
| 13 Jan 2022 | USD | 112 | 112.85 | 105.14 | 105.14 | 105.14 | -5.36 (-4.85%) | 1,611,300 |
| 12 Jan 2022 | USD | 113.87 | 115.5 | 109.69 | 110.5 | 110.5 | +1.59 (+1.46%) | 974,300 |
| 11 Jan 2022 | USD | 106.6 | 109.65 | 104.8 | 108.91 | 108.91 | +2.14 (+2.00%) | 1,193,400 |
| 10 Jan 2022 | USD | 106.5 | 106.89 | 100.67 | 106.77 | 106.77 | -2.2 (-2.02%) | 2,345,100 |
| 7 Jan 2022 | USD | 111.96 | 116.91 | 108.7 | 108.97 | 108.97 | -4.08 (-3.61%) | 1,469,400 |
| 6 Jan 2022 | USD | 113.69 | 115.7 | 110.14 | 113.05 | 113.05 | -1.41 (-1.23%) | 1,126,600 |
| 5 Jan 2022 | USD | 121 | 122.62 | 113.43 | 114.46 | 114.46 | -7.24 (-5.95%) | 1,404,600 |
| 4 Jan 2022 | USD | 121.9 | 125.58 | 116.31 | 121.7 | 121.7 | +0.56 (+0.46%) | 1,989,800 |
| 3 Jan 2022 | USD | 116.64 | 121.81 | 114.68 | 121.14 | 121.14 | +9.37 (+8.38%) | 2,255,500 |
| 31 Dec 2021 | USD | 111.19 | 113.03 | 111.1 | 111.77 | 111.77 | +1.14 (+1.03%) | 705,300 |
| 30 Dec 2021 | USD | 109.28 | 112.35 | 108.73 | 110.63 | 110.63 | +1.61 (+1.48%) | 890,700 |
| 29 Dec 2021 | USD | 108.63 | 110.27 | 107.25 | 109.02 | 109.02 | -0.34 (-0.31%) | 639,300 |
| 28 Dec 2021 | USD | 114.23 | 114.23 | 109.01 | 109.36 | 109.36 | -3.75 (-3.32%) | 584,200 |
| 27 Dec 2021 | USD | 110.97 | 113.57 | 110.97 | 113.11 | 113.11 | +2.16 (+1.95%) | 695,800 |
