| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | USD | 137 | 140.51 | 134.07 | 137.9 | 137.9 | +1.9 (+1.40%) | 1,263,400 |
| 10 Nov 2021 | USD | 132.43 | 139 | 131 | 136 | 136 | +1.02 (+0.76%) | 1,458,900 |
| 9 Nov 2021 | USD | 138.53 | 138.85 | 132.22 | 134.98 | 134.98 | -2.51 (-1.83%) | 1,228,600 |
| 8 Nov 2021 | USD | 135.47 | 138.95 | 135.47 | 137.49 | 137.49 | +2.65 (+1.97%) | 1,555,000 |
| 5 Nov 2021 | USD | 134.22 | 135.1 | 132.7 | 134.84 | 134.84 | +1.54 (+1.16%) | 1,025,200 |
| 4 Nov 2021 | USD | 134 | 136.27 | 131.58 | 133.3 | 133.3 | +0.54 (+0.41%) | 1,556,900 |
| 3 Nov 2021 | USD | 130.99 | 135.75 | 130.49 | 132.76 | 132.76 | +1.24 (+0.94%) | 2,129,800 |
| 2 Nov 2021 | USD | 133.44 | 135.25 | 129.39 | 131.52 | 131.52 | +0.8 (+0.61%) | 1,888,000 |
| 1 Nov 2021 | USD | 120.11 | 131.1 | 117.37 | 130.72 | 130.72 | +10.61 (+8.83%) | 4,877,700 |
| 29 Oct 2021 | USD | 119.77 | 128.15 | 119.01 | 120.11 | 120.11 | -0.93 (-0.77%) | 3,824,800 |
| 28 Oct 2021 | USD | 107.32 | 125.37 | 105.21 | 121.04 | 121.04 | +30.17 (+33.20%) | 8,803,000 |
| 27 Oct 2021 | USD | 93.23 | 96.09 | 90.87 | 90.87 | 90.87 | -2.45 (-2.63%) | 1,614,000 |
| 26 Oct 2021 | USD | 93 | 94.77 | 91.89 | 93.32 | 93.32 | +1.47 (+1.60%) | 1,513,600 |
| 25 Oct 2021 | USD | 90.42 | 92.58 | 89.51 | 91.85 | 91.85 | +2.41 (+2.69%) | 952,300 |
| 22 Oct 2021 | USD | 90.3 | 92.05 | 89.01 | 89.44 | 89.44 | -1.56 (-1.71%) | 806,900 |
| 21 Oct 2021 | USD | 90.25 | 92.71 | 90.25 | 91 | 91 | +0.79 (+0.88%) | 826,000 |
| 20 Oct 2021 | USD | 93.7 | 94 | 89.81 | 90.21 | 90.21 | -3.15 (-3.37%) | 1,194,300 |
| 19 Oct 2021 | USD | 88.8 | 93.71 | 88.5 | 93.36 | 93.36 | +5.46 (+6.21%) | 1,517,100 |
| 18 Oct 2021 | USD | 84.52 | 88.04 | 84.42 | 87.9 | 87.9 | +2.66 (+3.12%) | 845,200 |
| 15 Oct 2021 | USD | 88.42 | 88.76 | 85.1 | 85.24 | 85.24 | -2.57 (-2.93%) | 752,700 |
| 14 Oct 2021 | USD | 87.49 | 88.3 | 85.5 | 87.81 | 87.81 | +1.81 (+2.10%) | 1,270,900 |
| 13 Oct 2021 | USD | 83.4 | 86.09 | 83 | 86 | 86 | +3.11 (+3.75%) | 1,432,100 |
| 12 Oct 2021 | USD | 83.17 | 83.96 | 82.26 | 82.89 | 82.89 | -0.5 (-0.60%) | 1,026,500 |
| 11 Oct 2021 | USD | 84.19 | 85.21 | 83.3 | 83.39 | 83.39 | -0.27 (-0.32%) | 531,800 |
| 8 Oct 2021 | USD | 86.3 | 86.3 | 83.48 | 83.66 | 83.66 | -0.61 (-0.72%) | 791,000 |
| 7 Oct 2021 | USD | 84.65 | 85.67 | 83.84 | 84.27 | 84.27 | +1.32 (+1.59%) | 1,151,900 |
| 6 Oct 2021 | USD | 81.4 | 83.6 | 80.27 | 82.95 | 82.95 | +0.07 (+0.08%) | 1,049,800 |
| 5 Oct 2021 | USD | 80.99 | 83.16 | 79.01 | 82.88 | 82.88 | +2.81 (+3.51%) | 1,375,826 |
| 4 Oct 2021 | USD | 83.25 | 85 | 79.33 | 80.07 | 80.07 | +0.95 (+1.20%) | 865,071 |
| 1 Oct 2021 | USD | 81.29 | 81.29 | 79.09 | 79.12 | 79.12 | -1.61 (-1.99%) | 1,335,171 |
