| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Dec 1995 | USD | 18.25 | 18.75 | 18 | 18.75 | 4.6875 | +0.375 (+2.04%) | 46,300 |
| 1 Dec 1995 | USD | 18.875 | 19 | 18.25 | 18.375 | 4.5938 | -0.125 (-0.68%) | 39,600 |
| 30 Nov 1995 | USD | 18.25 | 18.75 | 17.75 | 18.5 | 4.625 | -0.125 (-0.67%) | 128,800 |
| 29 Nov 1995 | USD | 18.5 | 19.125 | 18.5 | 18.625 | 4.6562 | -0.25 (-1.32%) | 35,600 |
| 28 Nov 1995 | USD | 18.375 | 19.75 | 18.375 | 18.875 | 4.7188 | +0.125 (+0.67%) | 108,300 |
| 27 Nov 1995 | USD | 17.875 | 18.75 | 17.875 | 18.75 | 4.6875 | +1 (+5.63%) | 109,100 |
| 24 Nov 1995 | USD | 18 | 18.5 | 17.5 | 17.75 | 4.4375 | -0.5 (-2.74%) | 56,500 |
| 23 Nov 1995 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 4.5625 | 0.0 (0.0%) | 0 |
| 22 Nov 1995 | USD | 19.5 | 19.5 | 18.25 | 18.25 | 4.5625 | -1 (-5.19%) | 83,500 |
| 21 Nov 1995 | USD | 19.5 | 19.75 | 19 | 19.25 | 4.8125 | 0.0 (0.0%) | 56,800 |
| 20 Nov 1995 | USD | 20 | 20.5 | 19.25 | 19.25 | 4.8125 | -1 (-4.94%) | 85,900 |
| 17 Nov 1995 | USD | 20.25 | 20.5 | 19.75 | 20.25 | 5.0625 | -0.25 (-1.22%) | 116,000 |
| 16 Nov 1995 | USD | 18.25 | 20.5 | 18.25 | 20.5 | 5.125 | +1.75 (+9.33%) | 186,300 |
| 15 Nov 1995 | USD | 18.625 | 19 | 17.5 | 18.75 | 4.6875 | 0.0 (0.0%) | 134,300 |
| 14 Nov 1995 | USD | 19.25 | 19.25 | 18.5 | 18.75 | 4.6875 | -0.75 (-3.85%) | 56,300 |
| 13 Nov 1995 | USD | 19.5 | 19.5 | 18.875 | 19.5 | 4.875 | +0.125 (+0.65%) | 38,400 |
| 10 Nov 1995 | USD | 19.25 | 19.5 | 18.75 | 19.375 | 4.8438 | 0.0 (0.0%) | 90,500 |
| 9 Nov 1995 | USD | 18.75 | 19.375 | 18.5 | 19.375 | 4.8438 | +1 (+5.44%) | 171,900 |
| 8 Nov 1995 | USD | 18.75 | 18.875 | 18 | 18.375 | 4.5938 | -0.375 (-2%) | 97,400 |
| 7 Nov 1995 | USD | 19.25 | 19.25 | 17.5 | 18.75 | 4.6875 | -0.75 (-3.85%) | 189,000 |
| 6 Nov 1995 | USD | 18.5 | 20 | 18 | 19.5 | 4.875 | +1 (+5.41%) | 292,100 |
| 3 Nov 1995 | USD | 20.375 | 20.375 | 18 | 18.5 | 4.625 | -2 (-9.76%) | 428,900 |
| 2 Nov 1995 | USD | 19.5 | 21.625 | 19 | 20.5 | 5.125 | -1.5 (-6.82%) | 1,099,500 |
| 1 Nov 1995 | USD | 24.5 | 24.75 | 22 | 22 | 5.5 | -2.562 (-10.43%) | 413,100 |
| 31 Oct 1995 | USD | 25 | 25.75 | 24.5 | 24.5625 | 6.1406 | -0.438 (-1.75%) | 380,200 |
| 30 Oct 1995 | USD | 24.75 | 25.75 | 24.5 | 25 | 6.25 | +1 (+4.17%) | 201,200 |
| 27 Oct 1995 | USD | 24 | 24.5 | 23.25 | 24 | 6 | -0.25 (-1.03%) | 112,900 |
| 26 Oct 1995 | USD | 25.5 | 25.5 | 22.75 | 24.25 | 6.0625 | -1.125 (-4.43%) | 202,300 |
| 25 Oct 1995 | USD | 26 | 26.25 | 24.75 | 25.375 | 6.3438 | -0.125 (-0.49%) | 156,700 |
| 24 Oct 1995 | USD | 26 | 26.5 | 24.75 | 25.5 | 6.375 | +0.25 (+0.99%) | 189,100 |
