| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Oct 1995 | USD | 24.25 | 25.75 | 23.75 | 25.25 | 6.3125 | +0.25 (+1%) | 287,300 |
| 20 Oct 1995 | USD | 25.875 | 26.5 | 24.75 | 25 | 6.25 | -0.5 (-1.96%) | 218,900 |
| 19 Oct 1995 | USD | 25.25 | 26.25 | 24.75 | 25.5 | 6.375 | +0.75 (+3.03%) | 204,900 |
| 18 Oct 1995 | USD | 23.25 | 25.5 | 23 | 24.75 | 6.1875 | +1.5 (+6.45%) | 548,500 |
| 17 Oct 1995 | USD | 22.25 | 23.25 | 21.75 | 23.25 | 5.8125 | +1.5 (+6.90%) | 252,500 |
| 16 Oct 1995 | USD | 21.75 | 22 | 21.25 | 21.75 | 5.4375 | 0.0 (0.0%) | 39,900 |
| 13 Oct 1995 | USD | 22 | 22.75 | 21.75 | 21.75 | 5.4375 | -0.75 (-3.33%) | 84,700 |
| 12 Oct 1995 | USD | 21.75 | 23.25 | 21.75 | 22.5 | 5.625 | +0.75 (+3.45%) | 224,700 |
| 11 Oct 1995 | USD | 20.75 | 22 | 19.5 | 21.75 | 5.4375 | +2.25 (+11.54%) | 230,700 |
| 10 Oct 1995 | USD | 18.5 | 20.5 | 16.5 | 19.5 | 4.875 | +0.5 (+2.63%) | 355,700 |
| 9 Oct 1995 | USD | 20 | 20.75 | 18.75 | 19 | 4.75 | -2.125 (-10.06%) | 344,400 |
| 6 Oct 1995 | USD | 20.75 | 22 | 20.5 | 21.125 | 5.2812 | +0.375 (+1.81%) | 141,300 |
| 5 Oct 1995 | USD | 20.125 | 21.5 | 19.875 | 20.75 | 5.1875 | +0.625 (+3.11%) | 227,000 |
| 4 Oct 1995 | USD | 22 | 22 | 18.75 | 20.125 | 5.0312 | -2.094 (-9.42%) | 479,600 |
| 3 Oct 1995 | USD | 24 | 25.25 | 21.5 | 22.2188 | 5.5547 | -1.531 (-6.45%) | 607,100 |
| 2 Oct 1995 | USD | 21.5 | 24.25 | 21.25 | 23.75 | 5.9375 | -1 (-4.04%) | 634,400 |
| 29 Sep 1995 | USD | 27.5 | 28.5 | 24.25 | 24.75 | 6.1875 | -1.875 (-7.04%) | 759,500 |
| 28 Sep 1995 | USD | 25.75 | 27 | 25.25 | 26.625 | 6.6562 | +1.625 (+6.50%) | 563,400 |
| 27 Sep 1995 | USD | 24.5 | 25.5 | 24 | 25 | 6.25 | -0.5 (-1.96%) | 318,400 |
| 26 Sep 1995 | USD | 25.75 | 26.25 | 23.5 | 25.5 | 6.375 | -0.5 (-1.92%) | 268,000 |
| 25 Sep 1995 | USD | 26.75 | 26.75 | 25.5 | 26 | 6.5 | -0.5 (-1.89%) | 68,300 |
| 22 Sep 1995 | USD | 26.75 | 27.5 | 26.25 | 26.5 | 6.625 | -0.75 (-2.75%) | 147,100 |
| 21 Sep 1995 | USD | 27.875 | 27.875 | 26.5 | 27.25 | 6.8125 | -0.625 (-2.24%) | 201,500 |
| 20 Sep 1995 | USD | 27.75 | 28.25 | 27.5 | 27.875 | 6.9688 | +0.125 (+0.45%) | 128,500 |
| 19 Sep 1995 | USD | 28.25 | 29.25 | 27.5 | 27.75 | 6.9375 | -0.25 (-0.89%) | 119,800 |
| 18 Sep 1995 | USD | 27.5 | 28 | 26.5 | 28 | 7 | +0.5 (+1.82%) | 73,300 |
| 15 Sep 1995 | USD | 28.5 | 28.5 | 26.75 | 27.5 | 6.875 | -1 (-3.51%) | 153,500 |
| 14 Sep 1995 | USD | 29.125 | 29.125 | 27.5 | 28.5 | 7.125 | -0.5 (-1.72%) | 140,500 |
| 13 Sep 1995 | USD | 28.5 | 29.25 | 28 | 29 | 7.25 | +0.5 (+1.75%) | 149,200 |
| 12 Sep 1995 | USD | 28.75 | 29 | 27.5 | 28.5 | 7.125 | +0.875 (+3.17%) | 267,500 |
