| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Sep 1995 | USD | 27.75 | 29.5 | 27.25 | 27.625 | 6.9062 | -0.625 (-2.21%) | 208,900 |
| 8 Sep 1995 | USD | 27.25 | 28.5 | 26.75 | 28.25 | 7.0625 | +1.25 (+4.63%) | 152,500 |
| 7 Sep 1995 | USD | 27.5 | 27.875 | 26.5 | 27 | 6.75 | -0.25 (-0.92%) | 143,900 |
| 6 Sep 1995 | USD | 28 | 28.5 | 27.25 | 27.25 | 6.8125 | -0.5 (-1.80%) | 191,400 |
| 5 Sep 1995 | USD | 26.375 | 28.5 | 26.375 | 27.75 | 6.9375 | +1.375 (+5.21%) | 164,900 |
| 4 Sep 1995 | USD | 26.375 | 26.375 | 26.375 | 26.375 | 6.5938 | 0.0 (0.0%) | 0 |
| 1 Sep 1995 | USD | 27 | 27.25 | 26.25 | 26.375 | 6.5938 | -0.875 (-3.21%) | 89,700 |
| 31 Aug 1995 | USD | 27 | 28.25 | 26.5 | 27.25 | 6.8125 | 0.0 (0.0%) | 181,100 |
| 30 Aug 1995 | USD | 27.5 | 28.75 | 26.75 | 27.25 | 6.8125 | -0.375 (-1.36%) | 223,500 |
| 29 Aug 1995 | USD | 26.5 | 28.25 | 24.5 | 27.625 | 6.9062 | +0.625 (+2.31%) | 456,900 |
| 28 Aug 1995 | USD | 28.5 | 28.5 | 26.5 | 27 | 6.75 | -1.5 (-5.26%) | 200,200 |
| 25 Aug 1995 | USD | 29 | 29.75 | 28.5 | 28.5 | 7.125 | -0.75 (-2.56%) | 234,600 |
| 24 Aug 1995 | USD | 28.125 | 30 | 26.75 | 29.25 | 7.3125 | +0.75 (+2.63%) | 499,200 |
| 23 Aug 1995 | USD | 29.75 | 30 | 27.75 | 28.5 | 7.125 | -1.25 (-4.20%) | 212,600 |
| 22 Aug 1995 | USD | 28.75 | 29.75 | 26.75 | 29.75 | 7.4375 | +1 (+3.48%) | 637,400 |
| 21 Aug 1995 | USD | 31 | 31.5 | 28.75 | 28.75 | 7.1875 | -2.25 (-7.26%) | 745,300 |
| 18 Aug 1995 | USD | 27.25 | 31.5 | 26.75 | 31 | 7.75 | +4.5 (+16.98%) | 1,053,500 |
| 17 Aug 1995 | USD | 23 | 27 | 22.75 | 26.5 | 6.625 | +4.25 (+19.10%) | 662,000 |
| 16 Aug 1995 | USD | 21.125 | 23.25 | 21.125 | 22.25 | 5.5625 | +0.25 (+4.71%) | 504,700 |
| 16 Aug 1995 |
|
|||||||
| 15 Aug 1995 | USD | 42.25 | 42.75 | 41.75 | 42.5 | 5.3125 | +0.25 (+0.59%) | 56,700 |
| 14 Aug 1995 | USD | 41.75 | 42.75 | 41.25 | 42.25 | 5.2812 | +0.25 (+0.60%) | 56,100 |
| 11 Aug 1995 | USD | 44.5 | 45 | 41.5 | 42 | 5.25 | -1.25 (-2.89%) | 161,800 |
| 10 Aug 1995 | USD | 43.875 | 44.75 | 43.125 | 43.25 | 5.4062 | -0.375 (-0.86%) | 108,500 |
| 9 Aug 1995 | USD | 42.75 | 44 | 41.75 | 43.625 | 5.4531 | +2.125 (+5.12%) | 211,000 |
| 8 Aug 1995 | USD | 40.125 | 42.5 | 39.5 | 41.5 | 5.1875 | +1.5 (+3.75%) | 159,600 |
| 7 Aug 1995 | USD | 39.125 | 41.25 | 38.25 | 40 | 5 | +0.875 (+2.24%) | 257,400 |
| 4 Aug 1995 | USD | 38.5 | 39.25 | 37.5 | 39.125 | 4.8906 | +0.625 (+1.62%) | 102,300 |
| 3 Aug 1995 | USD | 39.5 | 41 | 37 | 38.5 | 4.8125 | -2.375 (-5.81%) | 639,700 |
| 2 Aug 1995 | USD | 41.75 | 44.5 | 40.75 | 40.875 | 5.1094 | +1.875 (+4.81%) | 345,200 |
| 1 Aug 1995 | USD | 38.5 | 39 | 36.75 | 39 | 4.875 | +0.5 (+1.30%) | 129,600 |
