| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 1995 | USD | 25.5 | 26.5 | 24.625 | 26 | 3.25 | +0.75 (+2.97%) | 144,900 |
| 15 Jun 1995 | USD | 24.25 | 26 | 23.7344 | 25.25 | 3.1562 | +1 (+4.12%) | 152,600 |
| 14 Jun 1995 | USD | 24.25 | 24.5 | 23.5 | 24.25 | 3.0312 | 0.0 (0.0%) | 97,400 |
| 13 Jun 1995 | USD | 23.375 | 24.75 | 23.375 | 24.25 | 3.0312 | +0.5 (+2.11%) | 100,600 |
| 12 Jun 1995 | USD | 25.25 | 25.25 | 23.375 | 23.75 | 2.9688 | -1.25 (-5%) | 174,800 |
| 9 Jun 1995 | USD | 26.75 | 26.75 | 25 | 25 | 3.125 | -1.562 (-5.88%) | 86,900 |
| 8 Jun 1995 | USD | 25.25 | 27 | 25 | 26.5625 | 3.3203 | +1.312 (+5.20%) | 157,100 |
| 7 Jun 1995 | USD | 25.5 | 26 | 25 | 25.25 | 3.1562 | -0.5 (-1.94%) | 98,800 |
| 6 Jun 1995 | USD | 25.75 | 26.25 | 25.25 | 25.75 | 3.2188 | 0.0 (0.0%) | 148,800 |
| 5 Jun 1995 | USD | 23.25 | 26 | 23.25 | 25.75 | 3.2188 | +2.25 (+9.57%) | 400,200 |
| 2 Jun 1995 | USD | 21.375 | 24.25 | 21.25 | 23.5 | 2.9375 | +2.125 (+9.94%) | 328,700 |
| 1 Jun 1995 | USD | 21.9375 | 22.25 | 21 | 21.375 | 2.6719 | -0.578 (-2.63%) | 137,700 |
| 31 May 1995 | USD | 20.5 | 22 | 20 | 21.9531 | 2.7441 | +1.953 (+9.77%) | 335,000 |
| 30 May 1995 | USD | 23.25 | 23.25 | 20 | 20 | 2.5 | -2.75 (-12.09%) | 243,200 |
| 29 May 1995 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 2.8438 | 0.0 (0.0%) | 0 |
| 26 May 1995 | USD | 22.25 | 23.25 | 22 | 22.75 | 2.8438 | +0.688 (+3.12%) | 179,900 |
| 25 May 1995 | USD | 22.25 | 22.75 | 20.625 | 22.0625 | 2.7578 | -0.188 (-0.84%) | 262,600 |
| 24 May 1995 | USD | 24 | 24.75 | 21.75 | 22.25 | 2.7812 | -1.75 (-7.29%) | 338,800 |
| 23 May 1995 | USD | 21.625 | 24.25 | 21.625 | 24 | 3 | +2.375 (+10.98%) | 271,400 |
| 22 May 1995 | USD | 21.125 | 22 | 20.75 | 21.625 | 2.7031 | +0.625 (+2.98%) | 191,200 |
| 19 May 1995 | USD | 20.75 | 22.75 | 19.875 | 21 | 2.625 | +0.375 (+1.82%) | 557,600 |
| 18 May 1995 | USD | 18.375 | 21 | 18.25 | 20.625 | 2.5781 | +1.875 (+10%) | 580,600 |
| 17 May 1995 | USD | 18.75 | 18.875 | 18.25 | 18.75 | 2.3438 | +0.625 (+3.45%) | 115,600 |
| 16 May 1995 | USD | 17.125 | 18.625 | 16.625 | 18.125 | 2.2656 | +1 (+5.84%) | 172,600 |
| 15 May 1995 | USD | 16.5 | 17.125 | 16.5 | 17.125 | 2.1406 | +0.125 (+0.74%) | 40,000 |
| 12 May 1995 | USD | 16.75 | 17.125 | 16.25 | 17 | 2.125 | +0.25 (+1.49%) | 66,300 |
| 11 May 1995 | USD | 15.5 | 17 | 15.25 | 16.75 | 2.0938 | +0.125 (+0.75%) | 151,800 |
| 10 May 1995 | USD | 16.875 | 17.25 | 15.5 | 16.625 | 2.0781 | -0.375 (-2.21%) | 288,400 |
| 9 May 1995 | USD | 17.25 | 17.25 | 16.75 | 17 | 2.125 | -0.375 (-2.16%) | 83,600 |
| 8 May 1995 | USD | 16 | 17.5 | 16 | 17.375 | 2.1719 | +0.875 (+5.30%) | 148,300 |
