| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 1995 | USD | 6.25 | 6.5 | 6.25 | 6.5 | 0.8125 | 0.0 (0.0%) | 1,900 |
| 23 Mar 1995 | USD | 7 | 7 | 6.25 | 6.5 | 0.8125 | +0.125 (+1.96%) | 700 |
| 22 Mar 1995 | USD | 6.375 | 6.375 | 6.375 | 6.375 | 0.7969 | -0.125 (-1.92%) | 800 |
| 21 Mar 1995 | USD | 6.5 | 7.25 | 6.5 | 6.5 | 0.8125 | 0.0 (0.0%) | 3,200 |
| 20 Mar 1995 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 0.8125 | -0.75 (-10.34%) | 100 |
| 17 Mar 1995 | USD | 6.5 | 7.25 | 6.5 | 7.25 | 0.9062 | +0.625 (+9.43%) | 11,000 |
| 16 Mar 1995 | USD | 6.5 | 7.25 | 6.5 | 6.625 | 0.8281 | +0.125 (+1.92%) | 4,800 |
| 15 Mar 1995 | USD | 7 | 7 | 6.5 | 6.5 | 0.8125 | 0.0 (0.0%) | 600 |
| 14 Mar 1995 | USD | 7.25 | 7.25 | 6.5 | 6.5 | 0.8125 | -0.75 (-10.34%) | 300 |
| 13 Mar 1995 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 0.9062 | +0.75 (+11.54%) | 300 |
| 10 Mar 1995 | USD | 7.25 | 7.25 | 6.5 | 6.5 | 0.8125 | -0.75 (-10.34%) | 7,100 |
| 9 Mar 1995 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 0.9062 | 0.0 (0.0%) | 0 |
| 8 Mar 1995 | USD | 7.25 | 7.25 | 7.125 | 7.25 | 0.9062 | 0.0 (0.0%) | 5,500 |
| 7 Mar 1995 | USD | 7.25 | 7.25 | 6.75 | 7.25 | 0.9062 | +0.25 (+3.57%) | 2,300 |
| 6 Mar 1995 | USD | 6.75 | 7.25 | 6.75 | 7 | 0.875 | -0.125 (-1.75%) | 12,700 |
| 3 Mar 1995 | USD | 7.25 | 7.25 | 7.125 | 7.125 | 0.8906 | +0.125 (+1.79%) | 5,000 |
| 2 Mar 1995 | USD | 6.75 | 7 | 6.75 | 7 | 0.875 | 0.0 (0.0%) | 16,000 |
| 1 Mar 1995 | USD | 7 | 7 | 7 | 7 | 0.875 | +0.25 (+3.70%) | 1,000 |
| 28 Feb 1995 | USD | 7 | 7 | 6.5 | 6.75 | 0.8438 | -0.25 (-3.57%) | 12,500 |
| 27 Feb 1995 | USD | 6 | 7 | 5.75 | 7 | 0.875 | +1 (+16.67%) | 2,800 |
| 24 Feb 1995 | USD | 7.25 | 7.625 | 5.625 | 6 | 0.75 | -1.25 (-17.24%) | 56,200 |
| 23 Feb 1995 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 0.9062 | -0.25 (-3.33%) | 2,200 |
| 22 Feb 1995 | USD | 7.25 | 7.75 | 7.25 | 7.5 | 0.9375 | -0.125 (-1.64%) | 54,800 |
| 21 Feb 1995 | USD | 7.25 | 7.625 | 7.25 | 7.625 | 0.9531 | -0.312 (-3.94%) | 1,700 |
| 20 Feb 1995 | USD | 7.9375 | 7.9375 | 7.9375 | 7.9375 | 0.9922 | 0.0 (0.0%) | 0 |
| 17 Feb 1995 | USD | 8.25 | 8.25 | 7.75 | 7.9375 | 0.9922 | -0.188 (-2.31%) | 44,400 |
| 16 Feb 1995 | USD | 8.125 | 8.125 | 8.125 | 8.125 | 1.0156 | +0.125 (+1.56%) | 6,200 |
| 15 Feb 1995 | USD | 8 | 8.25 | 8 | 8 | 1 | -0.25 (-3.03%) | 9,600 |
| 14 Feb 1995 | USD | 7.875 | 8.25 | 7.875 | 8.25 | 1.0312 | +0.25 (+3.13%) | 1,700 |
| 13 Feb 1995 | USD | 8.25 | 8.25 | 8 | 8 | 1 | +0.25 (+3.23%) | 700 |
