Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Feb 1995 | USD | 7.75 | 8.25 | 7.75 | 7.75 | 0.9688 | -0.094 (-1.20%) | 800 |
9 Feb 1995 | USD | 7.75 | 7.8438 | 7.75 | 7.8438 | 0.9805 | -0.406 (-4.92%) | 1,300 |
8 Feb 1995 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 1.0312 | 0.0 (0.0%) | 0 |
7 Feb 1995 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 1.0312 | 0.0 (0.0%) | 700 |
6 Feb 1995 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 1.0312 | +0.25 (+3.13%) | 300 |
3 Feb 1995 | USD | 8 | 8.25 | 7.75 | 8 | 1 | +0.125 (+1.59%) | 15,500 |
2 Feb 1995 | USD | 7.5 | 8 | 7.5 | 7.875 | 0.9844 | +0.375 (+5%) | 17,200 |
1 Feb 1995 | USD | 7.5 | 8 | 7.5 | 7.5 | 0.9375 | 0.0 (0.0%) | 1,600 |
31 Jan 1995 | USD | 8 | 8 | 7.5 | 7.5 | 0.9375 | 0.0 (0.0%) | 600 |
30 Jan 1995 | USD | 7.25 | 7.5 | 7.25 | 7.5 | 0.9375 | -0.25 (-3.23%) | 1,500 |
27 Jan 1995 | USD | 7.5 | 8.25 | 7.5 | 7.75 | 0.9688 | +0.25 (+3.33%) | 41,700 |
26 Jan 1995 | USD | 8 | 8.25 | 7.5 | 7.5 | 0.9375 | 0.0 (0.0%) | 1,100 |
25 Jan 1995 | USD | 7.75 | 7.75 | 7.5 | 7.5 | 0.9375 | -0.5 (-6.25%) | 1,500 |
24 Jan 1995 | USD | 7.75 | 8 | 7.5 | 8 | 1 | 0.0 (0.0%) | 21,900 |
23 Jan 1995 | USD | 8 | 8 | 8 | 8 | 1 | 0.0 (0.0%) | 300 |
20 Jan 1995 | USD | 8 | 8 | 7.75 | 8 | 1 | 0.0 (0.0%) | 3,700 |
19 Jan 1995 | USD | 7.75 | 8 | 7.75 | 8 | 1 | 0.0 (0.0%) | 300 |
18 Jan 1995 | USD | 8 | 8 | 8 | 8 | 1 | 0.0 (0.0%) | 200 |
17 Jan 1995 | USD | 8 | 8 | 8 | 8 | 1 | +0.25 (+3.23%) | 300 |
16 Jan 1995 | USD | 7.25 | 7.75 | 7.25 | 7.75 | 0.9688 | +0.25 (+3.33%) | 600 |
13 Jan 1995 | USD | 7.25 | 7.5 | 7.25 | 7.5 | 0.9375 | +0.25 (+3.45%) | 900 |
12 Jan 1995 | USD | 8 | 8 | 7.25 | 7.25 | 0.9062 | -0.062 (-0.85%) | 1,500 |
11 Jan 1995 | USD | 8 | 8 | 7.25 | 7.3125 | 0.9141 | -0.188 (-2.50%) | 10,100 |
10 Jan 1995 | USD | 8 | 8 | 7.25 | 7.5 | 0.9375 | -0.5 (-6.25%) | 16,400 |
9 Jan 1995 | USD | 7.25 | 8 | 7.25 | 8 | 1 | -0.25 (-3.03%) | 500 |
6 Jan 1995 | USD | 7 | 8.25 | 7 | 8.25 | 1.0312 | +0.75 (+10%) | 2,600 |
5 Jan 1995 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 0.9375 | 0.0 (0.0%) | 0 |
4 Jan 1995 | USD | 7 | 7.5 | 7 | 7.5 | 0.9375 | +0.25 (+3.45%) | 900 |
3 Jan 1995 | USD | 7.25 | 8.25 | 7.25 | 7.25 | 0.9062 | -1 (-12.12%) | 1,600 |
2 Jan 1995 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 1.0312 | 0.0 (0.0%) | 0 |