Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Dec 1994 | USD | 7.5 | 8.25 | 7 | 8.25 | 1.0312 | +0.75 (+10%) | 24,500 |
29 Dec 1994 | USD | 7.5 | 8.25 | 7.5 | 7.5 | 0.9375 | 0.0 (0.0%) | 1,500 |
28 Dec 1994 | USD | 7.5 | 8.25 | 7.5 | 7.5 | 0.9375 | 0.0 (0.0%) | 1,300 |
27 Dec 1994 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 0.9375 | 0.0 (0.0%) | 3,000 |
26 Dec 1994 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 0.9375 | 0.0 (0.0%) | 0 |
23 Dec 1994 | USD | 8.25 | 8.25 | 7.5 | 7.5 | 0.9375 | -0.25 (-3.23%) | 5,200 |
22 Dec 1994 | USD | 8.25 | 8.25 | 7.75 | 7.75 | 0.9688 | 0.0 (0.0%) | 18,000 |
21 Dec 1994 | USD | 7.5 | 8.5 | 7.5 | 7.75 | 0.9688 | +0.5 (+6.90%) | 36,900 |
20 Dec 1994 | USD | 7.25 | 7.75 | 7.25 | 7.25 | 0.9062 | 0.0 (0.0%) | 14,300 |
19 Dec 1994 | USD | 8 | 8 | 7.25 | 7.25 | 0.9062 | -0.25 (-3.33%) | 2,700 |
16 Dec 1994 | USD | 7.25 | 7.5 | 7.25 | 7.5 | 0.9375 | +0.25 (+3.45%) | 5,700 |
15 Dec 1994 | USD | 7.25 | 8 | 7.25 | 7.25 | 0.9062 | 0.0 (0.0%) | 6,200 |
14 Dec 1994 | USD | 7.5 | 7.5 | 7.25 | 7.25 | 0.9062 | -0.5 (-6.45%) | 6,500 |
13 Dec 1994 | USD | 8 | 8 | 7.25 | 7.75 | 0.9688 | +0.5 (+6.90%) | 8,600 |
12 Dec 1994 | USD | 7.25 | 7.75 | 7.25 | 7.25 | 0.9062 | -0.25 (-3.33%) | 1,400 |
9 Dec 1994 | USD | 8 | 8 | 7 | 7.5 | 0.9375 | -0.25 (-3.23%) | 11,200 |
8 Dec 1994 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 0.9688 | 0.0 (0.0%) | 400 |
7 Dec 1994 | USD | 7.75 | 7.875 | 7.75 | 7.75 | 0.9688 | 0.0 (0.0%) | 1,800 |
6 Dec 1994 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 0.9688 | 0.0 (0.0%) | 0 |
5 Dec 1994 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 0.9688 | 0.0 (0.0%) | 2,000 |
2 Dec 1994 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 0.9688 | -0.5 (-6.06%) | 800 |
1 Dec 1994 | USD | 8.5 | 8.5 | 7.75 | 8.25 | 1.0312 | -0.25 (-2.94%) | 3,000 |
30 Nov 1994 | USD | 7.75 | 8.5 | 7.75 | 8.5 | 1.0625 | +0.25 (+3.03%) | 1,200 |
29 Nov 1994 | USD | 8.5 | 8.5 | 7.75 | 8.25 | 1.0312 | -0.25 (-2.94%) | 1,400 |
28 Nov 1994 | USD | 7.75 | 8.5 | 7.75 | 8.5 | 1.0625 | +0.75 (+9.68%) | 800 |
25 Nov 1994 | USD | 8.25 | 8.25 | 7.75 | 7.75 | 0.9688 | -0.75 (-8.82%) | 200 |
24 Nov 1994 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 1.0625 | 0.0 (0.0%) | 0 |
23 Nov 1994 | USD | 7.75 | 8.5 | 7.75 | 8.5 | 1.0625 | +0.75 (+9.68%) | 800 |
22 Nov 1994 | USD | 7.75 | 8.25 | 7.75 | 7.75 | 0.9688 | -0.25 (-3.13%) | 2,500 |
21 Nov 1994 | USD | 8 | 8 | 8 | 8 | 1 | +0.25 (+3.23%) | 1,000 |