Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Nov 1994 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 0.9688 | 0.0 (0.0%) | 1,000 |
17 Nov 1994 | USD | 7.875 | 8.5 | 7.75 | 7.75 | 0.9688 | -0.375 (-4.62%) | 2,800 |
16 Nov 1994 | USD | 8.5 | 8.5 | 7.75 | 8.125 | 1.0156 | -0.125 (-1.52%) | 11,700 |
15 Nov 1994 | USD | 8.25 | 8.5 | 8 | 8.25 | 1.0312 | -0.125 (-1.49%) | 16,300 |
14 Nov 1994 | USD | 8.25 | 8.75 | 8.25 | 8.375 | 1.0469 | -0.375 (-4.29%) | 4,300 |
11 Nov 1994 | USD | 8.75 | 8.75 | 8.25 | 8.75 | 1.0938 | +0.375 (+4.48%) | 12,600 |
10 Nov 1994 | USD | 8.75 | 8.75 | 8.25 | 8.375 | 1.0469 | +0.125 (+1.52%) | 34,900 |
9 Nov 1994 | USD | 8.75 | 9.25 | 8.25 | 8.25 | 1.0312 | -0.75 (-8.33%) | 7,900 |
8 Nov 1994 | USD | 8.625 | 9 | 8.25 | 9 | 1.125 | -0.25 (-2.70%) | 6,100 |
7 Nov 1994 | USD | 8.25 | 9.25 | 8.25 | 9.25 | 1.1562 | +1 (+12.12%) | 800 |
4 Nov 1994 | USD | 8.75 | 8.75 | 8.25 | 8.25 | 1.0312 | -0.75 (-8.33%) | 19,000 |
3 Nov 1994 | USD | 9 | 9 | 9 | 9 | 1.125 | +0.5 (+5.88%) | 100 |
2 Nov 1994 | USD | 8.25 | 8.5 | 8.25 | 8.5 | 1.0625 | +0.25 (+3.03%) | 5,500 |
1 Nov 1994 | USD | 8.625 | 9 | 8.25 | 8.25 | 1.0312 | -1.25 (-13.16%) | 15,100 |
31 Oct 1994 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 1.1875 | +1.25 (+15.15%) | 100 |
28 Oct 1994 | USD | 9.5 | 9.5 | 8.25 | 8.25 | 1.0312 | -0.25 (-2.94%) | 400 |
27 Oct 1994 | USD | 8.25 | 8.5 | 8.25 | 8.5 | 1.0625 | +0.25 (+3.03%) | 1,000 |
26 Oct 1994 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 1.0312 | -1.25 (-13.16%) | 4,000 |
25 Oct 1994 | USD | 8.5 | 9.5 | 8.25 | 9.5 | 1.1875 | +1 (+11.76%) | 2,900 |
24 Oct 1994 | USD | 9.5 | 9.5 | 8.5 | 8.5 | 1.0625 | -1 (-10.53%) | 300 |
21 Oct 1994 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 1.1875 | 0.0 (0.0%) | 100 |
20 Oct 1994 | USD | 8.5 | 9.5 | 8.5 | 9.5 | 1.1875 | 0.0 (0.0%) | 700 |
19 Oct 1994 | USD | 8.5 | 9.5 | 8.5 | 9.5 | 1.1875 | +1 (+11.76%) | 400 |
18 Oct 1994 | USD | 9.75 | 9.75 | 8.5 | 8.5 | 1.0625 | -0.375 (-4.23%) | 1,600 |
17 Oct 1994 | USD | 9.5 | 9.5 | 8.875 | 8.875 | 1.1094 | -0.625 (-6.58%) | 8,000 |
14 Oct 1994 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 1.1875 | -0.25 (-2.56%) | 3,500 |
13 Oct 1994 | USD | 9.5 | 9.75 | 9.5 | 9.75 | 1.2188 | +0.062 (+0.65%) | 11,800 |
12 Oct 1994 | USD | 9.5 | 10.25 | 9.5 | 9.6875 | 1.2109 | +0.438 (+4.73%) | 22,400 |
11 Oct 1994 | USD | 9.375 | 9.75 | 9.25 | 9.25 | 1.1562 | 0.0 (0.0%) | 12,000 |
10 Oct 1994 | USD | 9.25 | 9.375 | 9 | 9.25 | 1.1562 | +0.25 (+2.78%) | 13,100 |