| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Oct 1994 | USD | 9.25 | 9.25 | 9 | 9 | 1.125 | +0.25 (+2.86%) | 200 |
| 6 Oct 1994 | USD | 8.5 | 8.75 | 8 | 8.75 | 1.0938 | 0.0 (0.0%) | 2,300 |
| 5 Oct 1994 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 1.0938 | +0.25 (+2.94%) | 1,200 |
| 4 Oct 1994 | USD | 8 | 8.5 | 8 | 8.5 | 1.0625 | +0.25 (+3.03%) | 2,000 |
| 3 Oct 1994 | USD | 8.75 | 8.75 | 7.75 | 8.25 | 1.0312 | -0.5 (-5.71%) | 2,200 |
| 30 Sep 1994 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 1.0938 | 0.0 (0.0%) | 100 |
| 29 Sep 1994 | USD | 8.75 | 8.75 | 8 | 8.75 | 1.0938 | 0.0 (0.0%) | 2,600 |
| 28 Sep 1994 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 1.0938 | 0.0 (0.0%) | 2,000 |
| 27 Sep 1994 | USD | 8.25 | 9 | 8.25 | 8.75 | 1.0938 | +0.062 (+0.72%) | 10,700 |
| 26 Sep 1994 | USD | 9 | 9.5 | 8.5 | 8.6875 | 1.0859 | -0.312 (-3.47%) | 6,100 |
| 23 Sep 1994 | USD | 9.25 | 9.625 | 9 | 9 | 1.125 | -0.25 (-2.70%) | 8,800 |
| 22 Sep 1994 | USD | 9.25 | 9.75 | 9.25 | 9.25 | 1.1562 | 0.0 (0.0%) | 6,900 |
| 21 Sep 1994 | USD | 9.5 | 9.75 | 9.25 | 9.25 | 1.1562 | 0.0 (0.0%) | 4,400 |
| 20 Sep 1994 | USD | 9.75 | 10 | 9.25 | 9.25 | 1.1562 | -0.625 (-6.33%) | 26,200 |
| 19 Sep 1994 | USD | 9.75 | 9.875 | 9.75 | 9.875 | 1.2344 | +0.125 (+1.28%) | 8,200 |
| 16 Sep 1994 | USD | 9.75 | 10.75 | 9.75 | 9.75 | 1.2188 | -0.75 (-7.14%) | 21,100 |
| 15 Sep 1994 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 1.3125 | +0.75 (+7.69%) | 200 |
| 14 Sep 1994 | USD | 10.5 | 10.5 | 9.75 | 9.75 | 1.2188 | -0.75 (-7.14%) | 8,700 |
| 13 Sep 1994 | USD | 10.5 | 11.75 | 10.25 | 10.5 | 1.3125 | -0.25 (-2.33%) | 13,800 |
| 12 Sep 1994 | USD | 9.75 | 12 | 9.75 | 10.75 | 1.3438 | +1.25 (+13.16%) | 58,100 |
| 9 Sep 1994 | USD | 10 | 10 | 9.5 | 9.5 | 1.1875 | -0.5 (-5%) | 800 |
| 8 Sep 1994 | USD | 9.5 | 10 | 9.5 | 10 | 1.25 | +0.5 (+5.26%) | 18,000 |
| 7 Sep 1994 | USD | 9.5 | 9.5 | 9.25 | 9.5 | 1.1875 | +0.312 (+3.40%) | 3,800 |
| 6 Sep 1994 | USD | 9.5 | 9.75 | 9 | 9.1875 | 1.1484 | +0.188 (+2.08%) | 24,800 |
| 5 Sep 1994 | USD | 9 | 9 | 9 | 9 | 1.125 | 0.0 (0.0%) | 0 |
| 2 Sep 1994 | USD | 9.5 | 9.5 | 9 | 9 | 1.125 | 0.0 (0.0%) | 8,500 |
| 1 Sep 1994 | USD | 9.25 | 9.75 | 9 | 9 | 1.125 | -0.5 (-5.26%) | 29,500 |
| 31 Aug 1994 | USD | 8.5 | 9.5 | 8.5 | 9.5 | 1.1875 | 0.0 (0.0%) | 400 |
| 30 Aug 1994 | USD | 8.75 | 9.5 | 8.5 | 9.5 | 1.1875 | 0.0 (0.0%) | 1,000 |
| 29 Aug 1994 | USD | 8.5 | 9.5 | 8.5 | 9.5 | 1.1875 | +0.5 (+5.56%) | 800 |
