Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Aug 1994 | USD | 9.25 | 9.25 | 8.625 | 9 | 1.125 | +0.25 (+2.86%) | 17,600 |
25 Aug 1994 | USD | 9.25 | 9.25 | 8.75 | 8.75 | 1.0938 | 0.0 (0.0%) | 4,300 |
24 Aug 1994 | USD | 8.75 | 9.5 | 8.75 | 8.75 | 1.0938 | -0.75 (-7.89%) | 400 |
23 Aug 1994 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 1.1875 | +0.25 (+2.70%) | 300 |
22 Aug 1994 | USD | 9.5 | 9.5 | 9 | 9.25 | 1.1562 | +0.5 (+5.71%) | 3,700 |
19 Aug 1994 | USD | 9.75 | 9.75 | 8.75 | 8.75 | 1.0938 | -0.25 (-2.78%) | 1,400 |
18 Aug 1994 | USD | 9 | 9.75 | 9 | 9 | 1.125 | -0.75 (-7.69%) | 400 |
17 Aug 1994 | USD | 9 | 9.75 | 9 | 9.75 | 1.2188 | +0.5 (+5.41%) | 4,400 |
16 Aug 1994 | USD | 8.75 | 9.75 | 8.75 | 9.25 | 1.1562 | +0.5 (+5.71%) | 12,900 |
15 Aug 1994 | USD | 9 | 9.75 | 8.75 | 8.75 | 1.0938 | 0.0 (0.0%) | 1,700 |
12 Aug 1994 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 1.0938 | -0.25 (-2.78%) | 1,200 |
11 Aug 1994 | USD | 8.75 | 9.25 | 8.75 | 9 | 1.125 | 0.0 (0.0%) | 900 |
10 Aug 1994 | USD | 9 | 9.25 | 8.25 | 9 | 1.125 | 0.0 (0.0%) | 14,700 |
9 Aug 1994 | USD | 8.25 | 9 | 8.25 | 9 | 1.125 | +0.25 (+2.86%) | 1,100 |
8 Aug 1994 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 1.0938 | 0.0 (0.0%) | 200 |
5 Aug 1994 | USD | 9.25 | 9.25 | 8.5 | 8.75 | 1.0938 | -0.25 (-2.78%) | 5,400 |
4 Aug 1994 | USD | 9 | 9.5 | 8.75 | 9 | 1.125 | +0.25 (+2.86%) | 10,000 |
3 Aug 1994 | USD | 8.5 | 9 | 8 | 8.75 | 1.0938 | +0.25 (+2.94%) | 20,000 |
2 Aug 1994 | USD | 8.75 | 8.75 | 8.5 | 8.5 | 1.0625 | +0.75 (+9.68%) | 200 |
1 Aug 1994 | USD | 7.75 | 8.75 | 7.75 | 7.75 | 0.9688 | -1 (-11.43%) | 1,500 |
29 Jul 1994 | USD | 7.75 | 8.75 | 7.75 | 8.75 | 1.0938 | +0.75 (+9.38%) | 700 |
28 Jul 1994 | USD | 8.25 | 8.25 | 7.75 | 8 | 1 | -0.75 (-8.57%) | 3,200 |
27 Jul 1994 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 1.0938 | 0.0 (0.0%) | 0 |
26 Jul 1994 | USD | 8.25 | 8.75 | 8.25 | 8.75 | 1.0938 | 0.0 (0.0%) | 1,300 |
25 Jul 1994 | USD | 8.25 | 8.75 | 8.25 | 8.75 | 1.0938 | +0.25 (+2.94%) | 1,100 |
22 Jul 1994 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 1.0625 | -0.5 (-5.56%) | 1,000 |
21 Jul 1994 | USD | 9 | 9 | 8.25 | 9 | 1.125 | +0.75 (+9.09%) | 1,600 |
20 Jul 1994 | USD | 9 | 9 | 8.25 | 8.25 | 1.0312 | 0.0 (0.0%) | 1,400 |
19 Jul 1994 | USD | 9 | 9 | 8.25 | 8.25 | 1.0312 | -0.75 (-8.33%) | 2,300 |
18 Jul 1994 | USD | 9 | 9 | 9 | 9 | 1.125 | 0.0 (0.0%) | 500 |