Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jul 1994 | USD | 9 | 9 | 9 | 9 | 1.125 | +0.25 (+2.86%) | 600 |
14 Jul 1994 | USD | 8.5 | 8.75 | 8.25 | 8.75 | 1.0938 | +0.25 (+2.94%) | 6,600 |
13 Jul 1994 | USD | 8.5 | 8.5 | 8 | 8.5 | 1.0625 | +0.5 (+6.25%) | 4,300 |
12 Jul 1994 | USD | 8 | 8.25 | 8 | 8 | 1 | -0.25 (-3.03%) | 6,800 |
11 Jul 1994 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 1.0312 | 0.0 (0.0%) | 0 |
8 Jul 1994 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 1.0312 | +0.25 (+3.13%) | 700 |
7 Jul 1994 | USD | 7.5 | 8.25 | 7.5 | 8 | 1 | -0.25 (-3.03%) | 7,700 |
6 Jul 1994 | USD | 9 | 9 | 7.75 | 8.25 | 1.0312 | +0.25 (+3.13%) | 12,100 |
5 Jul 1994 | USD | 9 | 9 | 8 | 8 | 1 | 0.0 (0.0%) | 3,100 |
4 Jul 1994 | USD | 8 | 8 | 8 | 8 | 1 | 0.0 (0.0%) | 0 |
1 Jul 1994 | USD | 10.75 | 10.75 | 8 | 8 | 1 | -2.5 (-23.81%) | 69,300 |
30 Jun 1994 | USD | 8.25 | 10.5 | 8.25 | 10.5 | 1.3125 | +2.25 (+27.27%) | 59,900 |
29 Jun 1994 | USD | 8.5 | 8.5 | 8.25 | 8.25 | 1.0312 | -0.25 (-2.94%) | 3,300 |
28 Jun 1994 | USD | 8 | 8.75 | 7.75 | 8.5 | 1.0625 | +1.25 (+17.24%) | 22,200 |
27 Jun 1994 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 0.9062 | -0.25 (-3.33%) | 1,300 |
24 Jun 1994 | USD | 7.25 | 7.5 | 7.25 | 7.5 | 0.9375 | +0.5 (+7.14%) | 7,800 |
23 Jun 1994 | USD | 7.75 | 7.75 | 7 | 7 | 0.875 | -0.75 (-9.68%) | 6,200 |
22 Jun 1994 | USD | 7.5 | 7.75 | 7.5 | 7.75 | 0.9688 | +0.25 (+3.33%) | 4,600 |
21 Jun 1994 | USD | 6.5 | 7.5 | 6.5 | 7.5 | 0.9375 | -0.25 (-3.23%) | 900 |
20 Jun 1994 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 0.9688 | 0.0 (0.0%) | 1,200 |
17 Jun 1994 | USD | 7.75 | 7.75 | 6.5 | 7.75 | 0.9688 | 0.0 (0.0%) | 2,800 |
16 Jun 1994 | USD | 7.75 | 7.75 | 6.75 | 7.75 | 0.9688 | +1 (+14.81%) | 4,600 |
15 Jun 1994 | USD | 7 | 7.375 | 6.75 | 6.75 | 0.8438 | -0.25 (-3.57%) | 5,900 |
14 Jun 1994 | USD | 8 | 8 | 7 | 7 | 0.875 | -0.75 (-9.68%) | 6,800 |
13 Jun 1994 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 0.9688 | 0.0 (0.0%) | 0 |
10 Jun 1994 | USD | 7.375 | 7.75 | 7.375 | 7.75 | 0.9688 | +0.375 (+5.08%) | 7,000 |
9 Jun 1994 | USD | 7.25 | 7.5 | 7.25 | 7.375 | 0.9219 | +0.125 (+1.72%) | 8,700 |
8 Jun 1994 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 0.9062 | -0.25 (-3.33%) | 2,600 |
7 Jun 1994 | USD | 7.5 | 8 | 7.5 | 7.5 | 0.9375 | 0.0 (0.0%) | 7,200 |
6 Jun 1994 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 0.9375 | -0.25 (-3.23%) | 1,400 |