Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jun 1994 | USD | 7.5 | 7.75 | 7.5 | 7.75 | 0.9688 | -1 (-11.43%) | 2,600 |
2 Jun 1994 | USD | 7.75 | 8.75 | 7.5 | 8.75 | 1.0938 | +1 (+12.90%) | 11,700 |
1 Jun 1994 | USD | 8 | 8.75 | 7.75 | 7.75 | 0.9688 | -0.25 (-3.13%) | 5,300 |
31 May 1994 | USD | 8 | 8.75 | 8 | 8 | 1 | -0.625 (-7.25%) | 2,700 |
30 May 1994 | USD | 8.625 | 8.625 | 8.625 | 8.625 | 1.0781 | 0.0 (0.0%) | 0 |
27 May 1994 | USD | 8.25 | 8.625 | 8.25 | 8.625 | 1.0781 | -0.125 (-1.43%) | 700 |
26 May 1994 | USD | 9 | 9 | 8.75 | 8.75 | 1.0938 | -0.25 (-2.78%) | 1,100 |
25 May 1994 | USD | 8.25 | 9 | 8.25 | 9 | 1.125 | -0.25 (-2.70%) | 8,000 |
24 May 1994 | USD | 8.25 | 9.25 | 8.25 | 9.25 | 1.1562 | +0.75 (+8.82%) | 2,000 |
23 May 1994 | USD | 9.25 | 9.25 | 8.25 | 8.5 | 1.0625 | +0.5 (+6.25%) | 4,600 |
20 May 1994 | USD | 8 | 9 | 7.5 | 8 | 1 | +0.75 (+10.34%) | 43,100 |
19 May 1994 | USD | 7.5 | 8 | 7.25 | 7.25 | 0.9062 | -0.5 (-6.45%) | 7,200 |
18 May 1994 | USD | 8.25 | 8.25 | 7.5 | 7.75 | 0.9688 | +0.25 (+3.33%) | 3,500 |
17 May 1994 | USD | 7.5 | 8.25 | 7.5 | 7.5 | 0.9375 | +0.5 (+7.14%) | 6,400 |
16 May 1994 | USD | 7 | 7.25 | 7 | 7 | 0.875 | -0.5 (-6.67%) | 700 |
13 May 1994 | USD | 7.5 | 8 | 7.25 | 7.5 | 0.9375 | +0.25 (+3.45%) | 9,700 |
12 May 1994 | USD | 7.5 | 7.5 | 6.75 | 7.25 | 0.9062 | +0.25 (+3.57%) | 8,300 |
11 May 1994 | USD | 7.5 | 7.5 | 7 | 7 | 0.875 | -0.453 (-6.08%) | 2,300 |
10 May 1994 | USD | 7.25 | 7.5 | 7 | 7.4531 | 0.9316 | +0.703 (+10.42%) | 21,300 |
9 May 1994 | USD | 7.25 | 7.25 | 6.75 | 6.75 | 0.8438 | -0.5 (-6.90%) | 5,200 |
6 May 1994 | USD | 7.25 | 7.25 | 6.75 | 7.25 | 0.9062 | +0.25 (+3.57%) | 3,700 |
5 May 1994 | USD | 6.25 | 7.25 | 6.25 | 7 | 0.875 | +0.75 (+12%) | 11,000 |
4 May 1994 | USD | 6 | 6.25 | 5.5 | 6.25 | 0.7812 | +0.5 (+8.70%) | 17,100 |
3 May 1994 | USD | 7 | 7 | 5.3125 | 5.75 | 0.7188 | -1.25 (-17.86%) | 41,100 |
2 May 1994 | USD | 7 | 7 | 7 | 7 | 0.875 | +0.25 (+3.70%) | 700 |
29 Apr 1994 | USD | 5.75 | 7 | 5.5 | 6.75 | 0.8438 | +1 (+17.39%) | 21,400 |
28 Apr 1994 | USD | 7 | 7 | 5.75 | 5.75 | 0.7188 | -1.25 (-17.86%) | 30,800 |
27 Apr 1994 | USD | 7 | 7 | 7 | 7 | 0.875 | 0.0 (0.0%) | 0 |
26 Apr 1994 | USD | 7.5 | 7.5 | 6.5 | 7 | 0.875 | -0.25 (-3.45%) | 29,900 |
25 Apr 1994 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 0.9062 | 0.0 (0.0%) | 0 |