Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 1994 | USD | 9 | 9.25 | 8.5 | 9.25 | 1.1562 | +0.25 (+2.78%) | 21,500 |
10 Mar 1994 | USD | 9.5 | 9.5 | 9 | 9 | 1.125 | -0.125 (-1.37%) | 25,700 |
9 Mar 1994 | USD | 9 | 9.5 | 9 | 9.125 | 1.1406 | +0.125 (+1.39%) | 12,100 |
8 Mar 1994 | USD | 10 | 10 | 9 | 9 | 1.125 | -1 (-10%) | 40,300 |
7 Mar 1994 | USD | 10 | 10 | 9.625 | 10 | 1.25 | +0.5 (+5.26%) | 2,100 |
4 Mar 1994 | USD | 10.5 | 10.5 | 9.25 | 9.5 | 1.1875 | +0.25 (+2.70%) | 10,300 |
3 Mar 1994 | USD | 10.5 | 10.5 | 9.125 | 9.25 | 1.1562 | -0.75 (-7.50%) | 185,100 |
2 Mar 1994 | USD | 10 | 10.125 | 10 | 10 | 1.25 | 0.0 (0.0%) | 5,000 |
1 Mar 1994 | USD | 10 | 10.75 | 10 | 10 | 1.25 | -0.25 (-2.44%) | 9,700 |
28 Feb 1994 | USD | 11 | 11 | 10.25 | 10.25 | 1.2812 | -0.75 (-6.82%) | 18,200 |
25 Feb 1994 | USD | 11 | 11 | 10.25 | 11 | 1.375 | +0.5 (+4.76%) | 1,500 |
24 Feb 1994 | USD | 11.25 | 11.25 | 10.5 | 10.5 | 1.3125 | 0.0 (0.0%) | 2,500 |
23 Feb 1994 | USD | 10.5 | 11.5 | 10.5 | 10.5 | 1.3125 | -0.25 (-2.33%) | 12,400 |
22 Feb 1994 | USD | 11.25 | 11.25 | 10.5 | 10.75 | 1.3438 | -0.5 (-4.44%) | 3,400 |
21 Feb 1994 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 1.4062 | 0.0 (0.0%) | 0 |
18 Feb 1994 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 1.4062 | +0.75 (+7.14%) | 1,600 |
17 Feb 1994 | USD | 11.25 | 11.25 | 10.25 | 10.5 | 1.3125 | -0.5 (-4.55%) | 16,900 |
16 Feb 1994 | USD | 9.25 | 11 | 9.25 | 11 | 1.375 | +1.375 (+14.29%) | 30,500 |
15 Feb 1994 | USD | 9.25 | 10.25 | 9.25 | 9.625 | 1.2031 | -0.625 (-6.10%) | 9,500 |
14 Feb 1994 | USD | 10.25 | 10.75 | 9.25 | 10.25 | 1.2812 | -0.25 (-2.38%) | 58,200 |
11 Feb 1994 | USD | 11 | 11 | 10.25 | 10.5 | 1.3125 | -0.75 (-6.67%) | 2,300 |
10 Feb 1994 | USD | 11.25 | 11.25 | 10.5 | 11.25 | 1.4062 | +0.25 (+2.27%) | 16,900 |
9 Feb 1994 | USD | 10.75 | 11 | 10.75 | 11 | 1.375 | +0.25 (+2.33%) | 33,400 |
8 Feb 1994 | USD | 11.75 | 11.75 | 10.75 | 10.75 | 1.3438 | -1 (-8.51%) | 11,000 |
7 Feb 1994 | USD | 12.75 | 12.75 | 10.75 | 11.75 | 1.4688 | 0.0 (0.0%) | 58,000 |
4 Feb 1994 | USD | 12 | 12.75 | 11.75 | 11.75 | 1.4688 | -1.25 (-9.62%) | 5,700 |
3 Feb 1994 | USD | 12 | 13 | 12 | 13 | 1.625 | +0.375 (+2.97%) | 2,400 |
2 Feb 1994 | USD | 13 | 13 | 12 | 12.625 | 1.5781 | +0.625 (+5.21%) | 3,800 |
1 Feb 1994 | USD | 11.75 | 13 | 11.75 | 12 | 1.5 | +0.25 (+2.13%) | 1,600 |
31 Jan 1994 | USD | 13.75 | 13.75 | 11.75 | 11.75 | 1.4688 | -0.75 (-6%) | 14,100 |