| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 1994 | USD | 13.75 | 14.5 | 12.5 | 12.5 | 1.5625 | -1.25 (-9.09%) | 29,800 |
| 27 Jan 1994 | USD | 14 | 14.75 | 13.75 | 13.75 | 1.7188 | -0.25 (-1.79%) | 67,200 |
| 26 Jan 1994 | USD | 14.5 | 14.75 | 13.75 | 14 | 1.75 | -0.5 (-3.45%) | 7,700 |
| 25 Jan 1994 | USD | 13.75 | 14.5 | 13.75 | 14.5 | 1.8125 | 0.0 (0.0%) | 10,500 |
| 24 Jan 1994 | USD | 13.75 | 14.5 | 13.75 | 14.5 | 1.8125 | +0.75 (+5.45%) | 6,800 |
| 21 Jan 1994 | USD | 13.75 | 14.5 | 13.75 | 13.75 | 1.7188 | -0.75 (-5.17%) | 4,400 |
| 20 Jan 1994 | USD | 14.5 | 14.5 | 14 | 14.5 | 1.8125 | +0.75 (+5.45%) | 800 |
| 19 Jan 1994 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 1.7188 | -0.25 (-1.79%) | 2,300 |
| 18 Jan 1994 | USD | 14.125 | 14.25 | 13.75 | 14 | 1.75 | -0.5 (-3.45%) | 26,200 |
| 17 Jan 1994 | USD | 14.25 | 14.5 | 14 | 14.5 | 1.8125 | +0.5 (+3.57%) | 2,300 |
| 14 Jan 1994 | USD | 14.25 | 14.5 | 14 | 14 | 1.75 | -0.5 (-3.45%) | 3,600 |
| 13 Jan 1994 | USD | 14 | 14.5 | 14 | 14.5 | 1.8125 | +0.375 (+2.65%) | 4,400 |
| 12 Jan 1994 | USD | 14.5 | 14.5 | 14 | 14.125 | 1.7656 | -0.875 (-5.83%) | 4,900 |
| 11 Jan 1994 | USD | 14 | 15 | 14 | 15 | 1.875 | 0.0 (0.0%) | 4,000 |
| 10 Jan 1994 | USD | 14 | 15 | 14 | 15 | 1.875 | 0.0 (0.0%) | 400 |
| 7 Jan 1994 | USD | 14 | 15 | 14 | 15 | 1.875 | +1 (+7.14%) | 2,000 |
| 6 Jan 1994 | USD | 14 | 14 | 14 | 14 | 1.75 | -0.5 (-3.45%) | 100 |
| 5 Jan 1994 | USD | 14 | 15.25 | 14 | 14.5 | 1.8125 | -0.75 (-4.92%) | 2,900 |
| 4 Jan 1994 | USD | 15.25 | 15.25 | 14 | 15.25 | 1.9062 | 0.0 (0.0%) | 1,500 |
| 3 Jan 1994 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 1.9062 | +0.5 (+3.39%) | 200 |
| 31 Dec 1993 | USD | 14 | 14.75 | 13.5 | 14.75 | 1.8438 | +0.75 (+5.36%) | 48,000 |
| 30 Dec 1993 | USD | 14 | 14 | 14 | 14 | 1.75 | 0.0 (0.0%) | 2,300 |
| 29 Dec 1993 | USD | 14 | 14.75 | 14 | 14 | 1.75 | -0.75 (-5.08%) | 7,300 |
| 28 Dec 1993 | USD | 14.75 | 14.75 | 14 | 14.75 | 1.8438 | 0.0 (0.0%) | 3,000 |
| 27 Dec 1993 | USD | 14 | 14.75 | 14 | 14.75 | 1.8438 | 0.0 (0.0%) | 1,500 |
| 24 Dec 1993 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 1.8438 | 0.0 (0.0%) | 0 |
| 23 Dec 1993 | USD | 14.75 | 14.75 | 14 | 14.75 | 1.8438 | 0.0 (0.0%) | 3,700 |
| 22 Dec 1993 | USD | 14.75 | 14.75 | 14 | 14.75 | 1.8438 | +0.75 (+5.36%) | 4,300 |
| 21 Dec 1993 | USD | 14.25 | 14.75 | 14 | 14 | 1.75 | -0.75 (-5.08%) | 3,400 |
| 20 Dec 1993 | USD | 14 | 14.75 | 14 | 14.75 | 1.8438 | 0.0 (0.0%) | 600 |
