| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Dec 1993 | USD | 14.75 | 14.75 | 14.25 | 14.75 | 1.8438 | 0.0 (0.0%) | 3,600 |
| 16 Dec 1993 | USD | 14.625 | 15 | 14 | 14.75 | 1.8438 | -0.25 (-1.67%) | 4,300 |
| 15 Dec 1993 | USD | 14 | 15 | 14 | 15 | 1.875 | +1 (+7.14%) | 600 |
| 14 Dec 1993 | USD | 14 | 15 | 14 | 14 | 1.75 | -1 (-6.67%) | 900 |
| 13 Dec 1993 | USD | 15 | 15 | 14 | 15 | 1.875 | 0.0 (0.0%) | 1,000 |
| 10 Dec 1993 | USD | 14 | 15 | 14 | 15 | 1.875 | +1 (+7.14%) | 2,300 |
| 9 Dec 1993 | USD | 14.5 | 15 | 14 | 14 | 1.75 | 0.0 (0.0%) | 6,700 |
| 8 Dec 1993 | USD | 14 | 14 | 14 | 14 | 1.75 | -1 (-6.67%) | 1,200 |
| 7 Dec 1993 | USD | 14.75 | 15 | 14.75 | 15 | 1.875 | 0.0 (0.0%) | 600 |
| 6 Dec 1993 | USD | 14.5 | 15 | 14 | 15 | 1.875 | +0.5 (+3.45%) | 2,700 |
| 3 Dec 1993 | USD | 14.5 | 14.75 | 14 | 14.5 | 1.8125 | 0.0 (0.0%) | 5,700 |
| 2 Dec 1993 | USD | 14.75 | 14.75 | 14 | 14.5 | 1.8125 | -0.25 (-1.69%) | 1,400 |
| 1 Dec 1993 | USD | 13.75 | 14.75 | 13.75 | 14.75 | 1.8438 | +0.25 (+1.72%) | 45,300 |
| 30 Nov 1993 | USD | 14.375 | 14.75 | 13.75 | 14.5 | 1.8125 | +0.125 (+0.87%) | 4,000 |
| 29 Nov 1993 | USD | 13.75 | 14.375 | 13.75 | 14.375 | 1.7969 | +0.625 (+4.55%) | 700 |
| 26 Nov 1993 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 1.7188 | -0.25 (-1.79%) | 100 |
| 25 Nov 1993 | USD | 14 | 14 | 14 | 14 | 1.75 | 0.0 (0.0%) | 0 |
| 24 Nov 1993 | USD | 14.25 | 14.5 | 13.75 | 14 | 1.75 | -0.25 (-1.75%) | 28,000 |
| 23 Nov 1993 | USD | 15 | 15 | 14.25 | 14.25 | 1.7812 | 0.0 (0.0%) | 7,800 |
| 22 Nov 1993 | USD | 15 | 15 | 14.25 | 14.25 | 1.7812 | -0.75 (-5%) | 20,000 |
| 19 Nov 1993 | USD | 15.5 | 15.5 | 14.25 | 15 | 1.875 | +0.5 (+3.45%) | 3,100 |
| 18 Nov 1993 | USD | 14.25 | 15.5 | 14.25 | 14.5 | 1.8125 | +0.25 (+1.75%) | 3,100 |
| 17 Nov 1993 | USD | 15.25 | 15.25 | 14.25 | 14.25 | 1.7812 | -0.75 (-5%) | 2,800 |
| 16 Nov 1993 | USD | 15.25 | 15.5 | 14.375 | 15 | 1.875 | +0.75 (+5.26%) | 12,900 |
| 15 Nov 1993 | USD | 15 | 15 | 14.25 | 14.25 | 1.7812 | -0.75 (-5%) | 2,100 |
| 12 Nov 1993 | USD | 14.25 | 15 | 14.25 | 15 | 1.875 | +0.75 (+5.26%) | 500 |
| 11 Nov 1993 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 1.7812 | -0.75 (-5%) | 700 |
| 10 Nov 1993 | USD | 15 | 15 | 14.25 | 15 | 1.875 | +0.75 (+5.26%) | 3,400 |
| 9 Nov 1993 | USD | 15 | 15 | 14.25 | 14.25 | 1.7812 | -0.125 (-0.87%) | 9,100 |
| 8 Nov 1993 | USD | 15 | 15 | 14.25 | 14.375 | 1.7969 | -0.625 (-4.17%) | 7,800 |
