| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Nov 1993 | USD | 14.75 | 15 | 14 | 15 | 1.875 | +0.25 (+1.69%) | 12,000 |
| 4 Nov 1993 | USD | 14.75 | 15.75 | 14.75 | 14.75 | 1.8438 | 0.0 (0.0%) | 32,100 |
| 3 Nov 1993 | USD | 15.5 | 15.75 | 14.75 | 14.75 | 1.8438 | -0.75 (-4.84%) | 58,200 |
| 2 Nov 1993 | USD | 15.25 | 16 | 14.5 | 15.5 | 1.9375 | +0.5 (+3.33%) | 26,600 |
| 1 Nov 1993 | USD | 14.75 | 15 | 14.25 | 15 | 1.875 | +0.5 (+3.45%) | 20,800 |
| 29 Oct 1993 | USD | 14.75 | 15 | 14 | 14.5 | 1.8125 | 0.0 (0.0%) | 22,000 |
| 28 Oct 1993 | USD | 14 | 15 | 13.25 | 14.5 | 1.8125 | +0.5 (+3.57%) | 139,300 |
| 27 Oct 1993 | USD | 14 | 14 | 13.25 | 14 | 1.75 | +0.375 (+2.75%) | 1,200 |
| 26 Oct 1993 | USD | 14 | 14 | 13.25 | 13.625 | 1.7031 | +0.375 (+2.83%) | 8,100 |
| 25 Oct 1993 | USD | 14 | 14 | 13.25 | 13.25 | 1.6562 | -0.25 (-1.85%) | 2,300 |
| 22 Oct 1993 | USD | 13.625 | 14 | 13.25 | 13.5 | 1.6875 | +0.25 (+1.89%) | 4,200 |
| 21 Oct 1993 | USD | 14 | 14 | 13.25 | 13.25 | 1.6562 | -0.75 (-5.36%) | 1,500 |
| 20 Oct 1993 | USD | 13.25 | 14 | 13.25 | 14 | 1.75 | +0.125 (+0.90%) | 6,100 |
| 19 Oct 1993 | USD | 13.25 | 14.25 | 13.25 | 13.875 | 1.7344 | +0.375 (+2.78%) | 4,100 |
| 18 Oct 1993 | USD | 13.25 | 14.25 | 13.25 | 13.5 | 1.6875 | -0.75 (-5.26%) | 9,200 |
| 15 Oct 1993 | USD | 13 | 14.25 | 12.5 | 14.25 | 1.7812 | +1.75 (+14%) | 26,800 |
| 14 Oct 1993 | USD | 12 | 13.25 | 12 | 12.5 | 1.5625 | -0.5 (-3.85%) | 13,900 |
| 13 Oct 1993 | USD | 13 | 13 | 12 | 13 | 1.625 | +1 (+8.33%) | 2,000 |
| 12 Oct 1993 | USD | 13 | 13 | 12 | 12 | 1.5 | 0.0 (0.0%) | 2,500 |
| 11 Oct 1993 | USD | 13 | 13 | 12 | 12 | 1.5 | -0.75 (-5.88%) | 2,500 |
| 8 Oct 1993 | USD | 13.5 | 13.5 | 12.75 | 12.75 | 1.5938 | -0.25 (-1.92%) | 1,700 |
| 7 Oct 1993 | USD | 13.5 | 13.75 | 13 | 13 | 1.625 | -0.75 (-5.45%) | 7,600 |
| 6 Oct 1993 | USD | 13.75 | 14 | 13.75 | 13.75 | 1.7188 | -0.125 (-0.90%) | 6,100 |
| 5 Oct 1993 | USD | 14.25 | 14.25 | 13.75 | 13.875 | 1.7344 | -0.125 (-0.89%) | 4,500 |
| 4 Oct 1993 | USD | 14.25 | 14.25 | 13.75 | 14 | 1.75 | -0.25 (-1.75%) | 9,500 |
| 1 Oct 1993 | USD | 13.5 | 14.25 | 13.5 | 14.25 | 1.7812 | +0.75 (+5.56%) | 6,200 |
| 30 Sep 1993 | USD | 13.5 | 14.25 | 13.5 | 13.5 | 1.6875 | -0.75 (-5.26%) | 4,800 |
| 29 Sep 1993 | USD | 13.5 | 14.25 | 13.5 | 14.25 | 1.7812 | +1 (+7.55%) | 15,300 |
| 28 Sep 1993 | USD | 13.25 | 14 | 12.25 | 13.25 | 1.6562 | +1 (+8.16%) | 18,200 |
| 27 Sep 1993 | USD | 12.25 | 13.25 | 11.75 | 12.25 | 1.5312 | +0.5 (+4.26%) | 16,100 |
