| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Sep 1993 | USD | 12 | 12.25 | 11.75 | 11.75 | 1.4688 | -0.5 (-4.08%) | 8,800 |
| 23 Sep 1993 | USD | 12 | 12.25 | 12 | 12.25 | 1.5312 | 0.0 (0.0%) | 6,800 |
| 22 Sep 1993 | USD | 12 | 12.25 | 11.25 | 12.25 | 1.5312 | +0.75 (+6.52%) | 6,900 |
| 21 Sep 1993 | USD | 11.75 | 12.25 | 11.5 | 11.5 | 1.4375 | -0.5 (-4.17%) | 4,200 |
| 20 Sep 1993 | USD | 12.5 | 12.5 | 12 | 12 | 1.5 | 0.0 (0.0%) | 7,800 |
| 17 Sep 1993 | USD | 12 | 12.5 | 12 | 12 | 1.5 | -0.5 (-4%) | 7,000 |
| 16 Sep 1993 | USD | 12.25 | 13 | 12.25 | 12.5 | 1.5625 | +0.25 (+2.04%) | 6,600 |
| 15 Sep 1993 | USD | 12.75 | 13 | 12.25 | 12.25 | 1.5312 | -0.5 (-3.92%) | 10,700 |
| 14 Sep 1993 | USD | 12.5 | 13 | 12.5 | 12.75 | 1.5938 | -0.25 (-1.92%) | 3,300 |
| 13 Sep 1993 | USD | 12.75 | 13 | 12.25 | 13 | 1.625 | +0.25 (+1.96%) | 14,200 |
| 10 Sep 1993 | USD | 12 | 12.75 | 12 | 12.75 | 1.5938 | +0.75 (+6.25%) | 200 |
| 9 Sep 1993 | USD | 12 | 12.75 | 12 | 12 | 1.5 | -0.75 (-5.88%) | 5,000 |
| 8 Sep 1993 | USD | 12.75 | 12.75 | 12 | 12.75 | 1.5938 | +0.25 (+2%) | 2,500 |
| 7 Sep 1993 | USD | 13.5 | 13.5 | 12.5 | 12.5 | 1.5625 | -1 (-7.41%) | 3,100 |
| 6 Sep 1993 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 1.6875 | 0.0 (0.0%) | 0 |
| 3 Sep 1993 | USD | 12.5 | 13.5 | 12.5 | 13.5 | 1.6875 | +0.5 (+3.85%) | 27,300 |
| 2 Sep 1993 | USD | 13 | 14 | 12.75 | 13 | 1.625 | -0.5 (-3.70%) | 14,300 |
| 1 Sep 1993 | USD | 13.5 | 14 | 13.5 | 13.5 | 1.6875 | -0.5 (-3.57%) | 10,600 |
| 31 Aug 1993 | USD | 12.5 | 14 | 12.5 | 14 | 1.75 | +0.5 (+3.70%) | 41,700 |
| 30 Aug 1993 | USD | 14 | 14 | 13.5 | 13.5 | 1.6875 | -0.25 (-1.82%) | 6,600 |
| 27 Aug 1993 | USD | 13.75 | 14.25 | 13.75 | 13.75 | 1.7188 | -0.375 (-2.65%) | 5,900 |
| 26 Aug 1993 | USD | 13.75 | 14.125 | 13.75 | 14.125 | 1.7656 | +0.375 (+2.73%) | 12,400 |
| 25 Aug 1993 | USD | 13.75 | 14.25 | 13.75 | 13.75 | 1.7188 | 0.0 (0.0%) | 22,500 |
| 24 Aug 1993 | USD | 14 | 14.5 | 13.5 | 13.75 | 1.7188 | +0.25 (+1.85%) | 26,400 |
| 23 Aug 1993 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 1.6875 | -0.125 (-0.92%) | 700 |
| 20 Aug 1993 | USD | 13.5 | 14.25 | 13.5 | 13.625 | 1.7031 | -0.5 (-3.54%) | 23,900 |
| 19 Aug 1993 | USD | 13.875 | 14.125 | 13.5 | 14.125 | 1.7656 | +0.25 (+1.80%) | 14,300 |
| 18 Aug 1993 | USD | 13.5 | 14.25 | 13.5 | 13.875 | 1.7344 | -0.375 (-2.63%) | 5,600 |
| 17 Aug 1993 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 1.7812 | -0.25 (-1.72%) | 2,000 |
| 16 Aug 1993 | USD | 14.75 | 14.75 | 14 | 14.5 | 1.8125 | 0.0 (0.0%) | 1,200 |
