| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Aug 2021 | USD | 79.2 | 81 | 75.06 | 78.36 | 78.36 | -7.89 (-9.15%) | 7,703,304 |
| 17 Aug 2021 | USD | 85.8 | 86.48 | 83.79 | 86.25 | 86.25 | -1.23 (-1.41%) | 3,048,218 |
| 16 Aug 2021 | USD | 89.66 | 90.305 | 87.12 | 87.48 | 87.48 | -3.34 (-3.68%) | 1,704,285 |
| 13 Aug 2021 | USD | 91.52 | 92.22 | 90.52 | 90.82 | 90.82 | -0.87 (-0.95%) | 695,745 |
| 12 Aug 2021 | USD | 92.48 | 92.97 | 90.6 | 91.69 | 91.69 | -1.28 (-1.38%) | 771,277 |
| 11 Aug 2021 | USD | 94.63 | 94.7 | 91.405 | 92.97 | 92.97 | -1.54 (-1.63%) | 872,669 |
| 10 Aug 2021 | USD | 95.74 | 96.27 | 94.25 | 94.51 | 94.51 | -1.04 (-1.09%) | 934,797 |
| 9 Aug 2021 | USD | 96.13 | 96.66 | 94.23 | 95.55 | 95.55 | -0.22 (-0.23%) | 701,111 |
| 6 Aug 2021 | USD | 94.9219 | 97.37 | 94.9219 | 95.77 | 95.77 | -0.83 (-0.86%) | 871,349 |
| 5 Aug 2021 | USD | 95.06 | 97.85 | 94.74 | 96.6 | 96.6 | +2.37 (+2.52%) | 1,374,887 |
| 4 Aug 2021 | USD | 93.12 | 95.72 | 93.12 | 94.23 | 94.23 | +0.6 (+0.64%) | 767,858 |
| 3 Aug 2021 | USD | 93.59 | 94.75 | 89.86 | 93.63 | 93.63 | +0.71 (+0.76%) | 1,352,854 |
| 2 Aug 2021 | USD | 93.15 | 95.41 | 92.47 | 92.92 | 92.92 | +0.16 (+0.17%) | 1,050,392 |
| 30 Jul 2021 | USD | 89.89 | 92.93 | 89.19 | 92.76 | 92.76 | +1.67 (+1.83%) | 1,086,117 |
| 29 Jul 2021 | USD | 90.82 | 91.97 | 89.86 | 91.09 | 91.09 | +0.46 (+0.51%) | 705,335 |
| 28 Jul 2021 | USD | 88.72 | 91.585 | 88.72 | 90.63 | 90.63 | +2.57 (+2.92%) | 928,200 |
| 27 Jul 2021 | USD | 91.1 | 91.11 | 85.15 | 88.06 | 88.06 | -4.14 (-4.49%) | 1,681,391 |
| 26 Jul 2021 | USD | 92.03 | 92.9999 | 90.735 | 92.2 | 92.2 | -0.21 (-0.23%) | 649,898 |
| 23 Jul 2021 | USD | 92.59 | 92.77 | 90.05 | 92.41 | 92.41 | +0.26 (+0.28%) | 740,972 |
| 22 Jul 2021 | USD | 92.3 | 93.21 | 90.88 | 92.15 | 92.15 | -1 (-1.07%) | 1,395,099 |
| 21 Jul 2021 | USD | 88.88 | 93.54 | 88.65 | 93.15 | 93.15 | +4.85 (+5.49%) | 1,483,044 |
| 20 Jul 2021 | USD | 85.86 | 89 | 84.5 | 88.3 | 88.3 | +3 (+3.52%) | 1,247,615 |
| 19 Jul 2021 | USD | 84.4 | 85.56 | 81.535 | 85.3 | 85.3 | -0.79 (-0.92%) | 2,721,595 |
| 16 Jul 2021 | USD | 89.01 | 89.79 | 86.03 | 86.09 | 86.09 | -2.16 (-2.45%) | 2,142,088 |
| 15 Jul 2021 | USD | 91.97 | 92.26 | 88.09 | 88.25 | 88.25 | -3.74 (-4.07%) | 1,597,745 |
| 14 Jul 2021 | USD | 96.18 | 97.47 | 91.85 | 91.99 | 91.99 | -3.18 (-3.34%) | 739,838 |
| 13 Jul 2021 | USD | 94.81 | 96.03 | 94.15 | 95.17 | 95.17 | -0.11 (-0.12%) | 914,774 |
| 12 Jul 2021 | USD | 95.36 | 95.83 | 93.74 | 95.28 | 95.28 | +0.4 (+0.42%) | 590,709 |
| 9 Jul 2021 | USD | 94.37 | 95.7 | 93.51 | 94.88 | 94.88 | +1.33 (+1.42%) | 732,017 |
| 8 Jul 2021 | USD | 91.65 | 94.8307 | 90.33 | 93.55 | 93.55 | -1.44 (-1.52%) | 927,364 |
