| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 1993 | USD | 14 | 14.5 | 14 | 14.5 | 1.8125 | +0.5 (+3.57%) | 56,600 |
| 12 Aug 1993 | USD | 14.5 | 14.5 | 14 | 14 | 1.75 | -0.5 (-3.45%) | 36,400 |
| 11 Aug 1993 | USD | 14.25 | 14.5 | 14 | 14.5 | 1.8125 | +0.5 (+3.57%) | 45,000 |
| 10 Aug 1993 | USD | 12.25 | 14.25 | 12.25 | 14 | 1.75 | +1.75 (+14.29%) | 33,400 |
| 9 Aug 1993 | USD | 13 | 13 | 11.875 | 12.25 | 1.5312 | -0.75 (-5.77%) | 63,500 |
| 6 Aug 1993 | USD | 13 | 13.25 | 12.5 | 13 | 1.625 | +0.25 (+1.96%) | 32,600 |
| 5 Aug 1993 | USD | 14 | 14.25 | 12 | 12.75 | 1.5938 | -0.75 (-5.56%) | 99,200 |
| 4 Aug 1993 | USD | 14 | 14.75 | 13.5 | 13.5 | 1.6875 | -0.5 (-3.57%) | 11,600 |
| 3 Aug 1993 | USD | 14.75 | 14.75 | 14 | 14 | 1.75 | -0.25 (-1.75%) | 17,200 |
| 2 Aug 1993 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 1.7812 | 0.0 (0.0%) | 300 |
| 30 Jul 1993 | USD | 15 | 15 | 14 | 14.25 | 1.7812 | +0.25 (+1.79%) | 6,000 |
| 29 Jul 1993 | USD | 14.75 | 15 | 13.75 | 14 | 1.75 | -0.75 (-5.08%) | 16,400 |
| 28 Jul 1993 | USD | 14.75 | 15.25 | 14.75 | 14.75 | 1.8438 | -0.375 (-2.48%) | 30,700 |
| 27 Jul 1993 | USD | 16.25 | 16.25 | 14.75 | 15.125 | 1.8906 | -1.125 (-6.92%) | 37,800 |
| 26 Jul 1993 | USD | 16.75 | 16.75 | 16.25 | 16.25 | 2.0312 | -0.375 (-2.26%) | 7,300 |
| 23 Jul 1993 | USD | 16 | 16.625 | 16 | 16.625 | 2.0781 | +0.125 (+0.76%) | 10,600 |
| 22 Jul 1993 | USD | 17 | 17 | 16 | 16.5 | 2.0625 | -0.5 (-2.94%) | 24,000 |
| 21 Jul 1993 | USD | 17.75 | 17.75 | 17 | 17 | 2.125 | -0.25 (-1.45%) | 18,600 |
| 20 Jul 1993 | USD | 16.25 | 18 | 16.25 | 17.25 | 2.1562 | +0.25 (+1.47%) | 27,800 |
| 19 Jul 1993 | USD | 16.25 | 17 | 16.25 | 17 | 2.125 | +0.25 (+1.49%) | 1,600 |
| 16 Jul 1993 | USD | 16.5 | 17.125 | 16.5 | 16.75 | 2.0938 | 0.0 (0.0%) | 12,900 |
| 15 Jul 1993 | USD | 17.25 | 17.25 | 16.75 | 16.75 | 2.0938 | -0.25 (-1.47%) | 1,400 |
| 14 Jul 1993 | USD | 16.25 | 17.25 | 16.25 | 17 | 2.125 | +0.25 (+1.49%) | 16,300 |
| 13 Jul 1993 | USD | 17.25 | 17.25 | 16.25 | 16.75 | 2.0938 | -0.5 (-2.90%) | 31,300 |
| 12 Jul 1993 | USD | 17 | 17.25 | 15.75 | 17.25 | 2.1562 | +0.25 (+1.47%) | 52,600 |
| 9 Jul 1993 | USD | 14.75 | 17.5 | 14.5 | 17 | 2.125 | +2.75 (+19.30%) | 180,900 |
| 8 Jul 1993 | USD | 13.75 | 14.25 | 13 | 14.25 | 1.7812 | 0.0 (0.0%) | 29,800 |
| 7 Jul 1993 | USD | 13.75 | 14.25 | 13.75 | 14.25 | 1.7812 | 0.0 (0.0%) | 3,400 |
| 6 Jul 1993 | USD | 14.25 | 14.5 | 14 | 14.25 | 1.7812 | 0.0 (0.0%) | 13,100 |
| 5 Jul 1993 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 1.7812 | 0.0 (0.0%) | 0 |
