| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jul 1993 | USD | 14 | 14.5 | 13.5 | 14.25 | 1.7812 | +0.625 (+4.59%) | 38,900 |
| 1 Jul 1993 | USD | 12.75 | 14.75 | 12.75 | 13.625 | 1.7031 | +0.875 (+6.86%) | 67,900 |
| 30 Jun 1993 | USD | 10.5 | 13.5 | 8.5 | 12.75 | 1.5938 | +1 (+8.51%) | 573,400 |
| 29 Jun 1993 | USD | 13.25 | 13.5 | 11 | 11.75 | 1.4688 | -1.875 (-13.76%) | 90,100 |
| 28 Jun 1993 | USD | 14.5 | 14.5 | 13.25 | 13.625 | 1.7031 | -0.125 (-0.91%) | 23,500 |
| 25 Jun 1993 | USD | 14.25 | 14.5 | 13.75 | 13.75 | 1.7188 | -0.25 (-1.79%) | 10,100 |
| 24 Jun 1993 | USD | 14 | 14.25 | 13.75 | 14 | 1.75 | -0.25 (-1.75%) | 38,900 |
| 23 Jun 1993 | USD | 14 | 14.75 | 13.75 | 14.25 | 1.7812 | +0.25 (+1.79%) | 86,500 |
| 22 Jun 1993 | USD | 13 | 14 | 13 | 14 | 1.75 | +0.5 (+3.70%) | 52,100 |
| 21 Jun 1993 | USD | 14.5 | 14.5 | 12.75 | 13.5 | 1.6875 | -0.375 (-2.70%) | 145,000 |
| 18 Jun 1993 | USD | 15.25 | 15.25 | 13 | 13.875 | 1.7344 | -1.375 (-9.02%) | 68,400 |
| 17 Jun 1993 | USD | 16.25 | 16.25 | 14.5 | 15.25 | 1.9062 | -0.75 (-4.69%) | 30,900 |
| 16 Jun 1993 | USD | 16.75 | 16.75 | 15 | 16 | 2 | -1 (-5.88%) | 48,100 |
| 15 Jun 1993 | USD | 19 | 19 | 15.5 | 17 | 2.125 | -2 (-10.53%) | 51,800 |
| 14 Jun 1993 | USD | 19 | 19 | 19 | 19 | 2.375 | 0.0 (0.0%) | 0 |
| 11 Jun 1993 | USD | 18 | 19 | 18 | 19 | 2.375 | +0.5 (+2.70%) | 8,600 |
| 10 Jun 1993 | USD | 19 | 19 | 18 | 18.5 | 2.3125 | -0.25 (-1.33%) | 12,300 |
| 9 Jun 1993 | USD | 18.75 | 19.75 | 18.5 | 18.75 | 2.3438 | -0.25 (-1.32%) | 6,100 |
| 8 Jun 1993 | USD | 19.625 | 20 | 18.75 | 19 | 2.375 | 0.0 (0.0%) | 12,700 |
| 7 Jun 1993 | USD | 17.875 | 20 | 17.75 | 19 | 2.375 | +1.25 (+7.04%) | 44,300 |
| 4 Jun 1993 | USD | 17 | 18 | 17 | 17.75 | 2.2188 | +0.75 (+4.41%) | 6,000 |
| 3 Jun 1993 | USD | 16.5 | 17.75 | 16.5 | 17 | 2.125 | -0.25 (-1.45%) | 36,700 |
| 2 Jun 1993 | USD | 18.5 | 18.5 | 17.25 | 17.25 | 2.1562 | -0.75 (-4.17%) | 20,800 |
| 1 Jun 1993 | USD | 18.5 | 19 | 18 | 18 | 2.25 | -0.75 (-4%) | 14,000 |
| 31 May 1993 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 2.3438 | 0.0 (0.0%) | 0 |
| 28 May 1993 | USD | 19 | 19.5 | 18.75 | 18.75 | 2.3438 | -0.5 (-2.60%) | 15,500 |
| 27 May 1993 | USD | 18.5 | 19.25 | 18.5 | 19.25 | 2.4062 | +0.75 (+4.05%) | 12,200 |
| 26 May 1993 | USD | 19.75 | 19.75 | 18.5 | 18.5 | 2.3125 | -0.75 (-3.90%) | 6,100 |
| 25 May 1993 | USD | 20 | 20 | 19 | 19.25 | 2.4062 | -0.125 (-0.65%) | 12,600 |
| 24 May 1993 | USD | 19 | 19.75 | 19 | 19.375 | 2.4219 | -0.125 (-0.64%) | 2,700 |
