3 Followers USX:WOLF - Wolfspeed Inc Wolfspeed Inc
Sector: Information Technology, Industry: Semiconductors
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
2 Jul 1993 USD 14 14.5 13.5 14.25 1.7812 +0.625 (+4.59%) 38,900
1 Jul 1993 USD 12.75 14.75 12.75 13.625 1.7031 +0.875 (+6.86%) 67,900
30 Jun 1993 USD 10.5 13.5 8.5 12.75 1.5938 +1 (+8.51%) 573,400
29 Jun 1993 USD 13.25 13.5 11 11.75 1.4688 -1.875 (-13.76%) 90,100
28 Jun 1993 USD 14.5 14.5 13.25 13.625 1.7031 -0.125 (-0.91%) 23,500
25 Jun 1993 USD 14.25 14.5 13.75 13.75 1.7188 -0.25 (-1.79%) 10,100
24 Jun 1993 USD 14 14.25 13.75 14 1.75 -0.25 (-1.75%) 38,900
23 Jun 1993 USD 14 14.75 13.75 14.25 1.7812 +0.25 (+1.79%) 86,500
22 Jun 1993 USD 13 14 13 14 1.75 +0.5 (+3.70%) 52,100
21 Jun 1993 USD 14.5 14.5 12.75 13.5 1.6875 -0.375 (-2.70%) 145,000
18 Jun 1993 USD 15.25 15.25 13 13.875 1.7344 -1.375 (-9.02%) 68,400
17 Jun 1993 USD 16.25 16.25 14.5 15.25 1.9062 -0.75 (-4.69%) 30,900
16 Jun 1993 USD 16.75 16.75 15 16 2 -1 (-5.88%) 48,100
15 Jun 1993 USD 19 19 15.5 17 2.125 -2 (-10.53%) 51,800
14 Jun 1993 USD 19 19 19 19 2.375 0.0 (0.0%) 0
11 Jun 1993 USD 18 19 18 19 2.375 +0.5 (+2.70%) 8,600
10 Jun 1993 USD 19 19 18 18.5 2.3125 -0.25 (-1.33%) 12,300
9 Jun 1993 USD 18.75 19.75 18.5 18.75 2.3438 -0.25 (-1.32%) 6,100
8 Jun 1993 USD 19.625 20 18.75 19 2.375 0.0 (0.0%) 12,700
7 Jun 1993 USD 17.875 20 17.75 19 2.375 +1.25 (+7.04%) 44,300
4 Jun 1993 USD 17 18 17 17.75 2.2188 +0.75 (+4.41%) 6,000
3 Jun 1993 USD 16.5 17.75 16.5 17 2.125 -0.25 (-1.45%) 36,700
2 Jun 1993 USD 18.5 18.5 17.25 17.25 2.1562 -0.75 (-4.17%) 20,800
1 Jun 1993 USD 18.5 19 18 18 2.25 -0.75 (-4%) 14,000
31 May 1993 USD 18.75 18.75 18.75 18.75 2.3438 0.0 (0.0%) 0
28 May 1993 USD 19 19.5 18.75 18.75 2.3438 -0.5 (-2.60%) 15,500
27 May 1993 USD 18.5 19.25 18.5 19.25 2.4062 +0.75 (+4.05%) 12,200
26 May 1993 USD 19.75 19.75 18.5 18.5 2.3125 -0.75 (-3.90%) 6,100
25 May 1993 USD 20 20 19 19.25 2.4062 -0.125 (-0.65%) 12,600
24 May 1993 USD 19 19.75 19 19.375 2.4219 -0.125 (-0.64%) 2,700



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms