| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 1993 | USD | 19 | 20 | 19 | 19.5 | 2.4375 | +0.25 (+1.30%) | 18,900 |
| 20 May 1993 | USD | 19.5 | 20 | 19.25 | 19.25 | 2.4062 | -0.75 (-3.75%) | 5,800 |
| 19 May 1993 | USD | 19 | 20 | 18.75 | 20 | 2.5 | -0.25 (-1.23%) | 35,400 |
| 18 May 1993 | USD | 20 | 21 | 19.5 | 20.25 | 2.5312 | +0.25 (+1.25%) | 49,300 |
| 17 May 1993 | USD | 19.75 | 20 | 19.25 | 20 | 2.5 | 0.0 (0.0%) | 23,200 |
| 14 May 1993 | USD | 19.25 | 20 | 19.25 | 20 | 2.5 | +0.5 (+2.56%) | 26,200 |
| 13 May 1993 | USD | 19.75 | 20.25 | 18.5 | 19.5 | 2.4375 | -0.75 (-3.70%) | 39,300 |
| 12 May 1993 | USD | 20.75 | 21 | 19.75 | 20.25 | 2.5312 | -0.5 (-2.41%) | 32,300 |
| 11 May 1993 | USD | 21 | 21.5 | 20.75 | 20.75 | 2.5938 | -1 (-4.60%) | 7,300 |
| 10 May 1993 | USD | 22.25 | 22.25 | 20.75 | 21.75 | 2.7188 | -0.5 (-2.25%) | 28,000 |
| 7 May 1993 | USD | 22.25 | 22.75 | 22 | 22.25 | 2.7812 | 0.0 (0.0%) | 23,800 |
| 6 May 1993 | USD | 23.5 | 23.5 | 22 | 22.25 | 2.7812 | -0.5 (-2.20%) | 12,400 |
| 5 May 1993 | USD | 21.25 | 23 | 20.5 | 22.75 | 2.8438 | +1 (+4.60%) | 50,300 |
| 4 May 1993 | USD | 21.75 | 22.25 | 21.75 | 21.75 | 2.7188 | 0.0 (0.0%) | 19,700 |
| 3 May 1993 | USD | 22.75 | 23.5 | 21.25 | 21.75 | 2.7188 | -1 (-4.40%) | 16,300 |
| 30 Apr 1993 | USD | 24.25 | 24.5 | 22.5 | 22.75 | 2.8438 | -1 (-4.21%) | 51,300 |
| 29 Apr 1993 | USD | 23 | 24.5 | 22.25 | 23.75 | 2.9688 | +1 (+4.40%) | 101,900 |
| 28 Apr 1993 | USD | 20 | 22.75 | 19.25 | 22.75 | 2.8438 | +3.75 (+19.74%) | 109,500 |
| 27 Apr 1993 | USD | 18.5 | 19.75 | 18.5 | 19 | 2.375 | +0.25 (+1.33%) | 70,800 |
| 26 Apr 1993 | USD | 20 | 21 | 17.25 | 18.75 | 2.3438 | -1.375 (-6.83%) | 150,500 |
| 23 Apr 1993 | USD | 20.75 | 22 | 19.5 | 20.125 | 2.5156 | -3.375 (-14.36%) | 202,500 |
| 22 Apr 1993 | USD | 23.5 | 24 | 23 | 23.5 | 2.9375 | -0.5 (-2.08%) | 38,200 |
| 21 Apr 1993 | USD | 21.5 | 24 | 21.5 | 24 | 3 | +2 (+9.09%) | 60,400 |
| 20 Apr 1993 | USD | 21.75 | 22.25 | 20.75 | 22 | 2.75 | -0.125 (-0.56%) | 17,000 |
| 19 Apr 1993 | USD | 22.5 | 22.5 | 21.75 | 22.125 | 2.7656 | +0.375 (+1.72%) | 7,100 |
| 16 Apr 1993 | USD | 22 | 22.5 | 20.75 | 21.75 | 2.7188 | -0.5 (-2.25%) | 43,400 |
| 15 Apr 1993 | USD | 24 | 24 | 20.5 | 22.25 | 2.7812 | -1.75 (-7.29%) | 88,400 |
| 14 Apr 1993 | USD | 23.5 | 24.75 | 23 | 24 | 3 | +0.625 (+2.67%) | 101,500 |
| 13 Apr 1993 | USD | 25 | 25 | 23.25 | 23.375 | 2.9219 | -1.375 (-5.56%) | 166,100 |
| 12 Apr 1993 | USD | 22.5 | 25 | 21.75 | 24.75 | 3.0938 | +1.5 (+6.45%) | 103,100 |
