Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Apr 1993 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 2.9062 | 0.0 (0.0%) | 0 |
8 Apr 1993 | USD | 20.5 | 24 | 20.5 | 23.25 | 2.9062 | +2.75 (+13.41%) | 264,600 |
7 Apr 1993 | USD | 19 | 21.5 | 18.5 | 20.5 | 2.5625 | +1.25 (+6.49%) | 190,600 |
6 Apr 1993 | USD | 18.5 | 19.5 | 18.5 | 19.25 | 2.4062 | +0.375 (+1.99%) | 58,800 |
5 Apr 1993 | USD | 17.25 | 19.25 | 17.25 | 18.875 | 2.3594 | +1.375 (+7.86%) | 54,500 |
2 Apr 1993 | USD | 18 | 18 | 17.25 | 17.5 | 2.1875 | -0.375 (-2.10%) | 8,500 |
1 Apr 1993 | USD | 17.25 | 18.25 | 17.25 | 17.875 | 2.2344 | +0.75 (+4.38%) | 101,700 |
31 Mar 1993 | USD | 17 | 17.25 | 16.5 | 17.125 | 2.1406 | -0.375 (-2.14%) | 29,700 |
30 Mar 1993 | USD | 17.25 | 17.5 | 17 | 17.5 | 2.1875 | +0.125 (+0.72%) | 9,900 |
29 Mar 1993 | USD | 17.5 | 17.5 | 16.5 | 17.375 | 2.1719 | -0.125 (-0.71%) | 71,500 |
26 Mar 1993 | USD | 16 | 17.5 | 16 | 17.5 | 2.1875 | +1.25 (+7.69%) | 44,800 |
25 Mar 1993 | USD | 16.5 | 16.75 | 16 | 16.25 | 2.0312 | +0.25 (+1.56%) | 17,300 |
24 Mar 1993 | USD | 15.25 | 16.25 | 14.25 | 16 | 2 | 0.0 (0.0%) | 72,700 |
23 Mar 1993 | USD | 16 | 16.25 | 15.25 | 16 | 2 | -0.25 (-1.54%) | 21,800 |
22 Mar 1993 | USD | 15.75 | 16.5 | 15 | 16.25 | 2.0312 | -0.25 (-1.52%) | 83,200 |
19 Mar 1993 | USD | 17 | 17.75 | 16.25 | 16.5 | 2.0625 | -0.25 (-1.49%) | 50,300 |
18 Mar 1993 | USD | 19 | 19 | 16.75 | 16.75 | 2.0938 | -2 (-10.67%) | 120,000 |
17 Mar 1993 | USD | 18.5 | 19.25 | 18 | 18.75 | 2.3438 | +1.25 (+7.14%) | 101,600 |
16 Mar 1993 | USD | 16.25 | 18 | 15.75 | 17.5 | 2.1875 | +1.25 (+7.69%) | 140,600 |
15 Mar 1993 | USD | 16.25 | 16.75 | 14.5 | 16.25 | 2.0312 | 0.0 (0.0%) | 112,300 |
12 Mar 1993 | USD | 16.25 | 16.5 | 15.75 | 16.25 | 2.0312 | +0.375 (+2.36%) | 52,700 |
11 Mar 1993 | USD | 16.5 | 17.25 | 15.25 | 15.875 | 1.9844 | +0.125 (+0.79%) | 164,300 |
10 Mar 1993 | USD | 13.5 | 15.75 | 13.25 | 15.75 | 1.9688 | +2.375 (+17.76%) | 299,700 |
9 Mar 1993 | USD | 14 | 14.5 | 12.5 | 13.375 | 1.6719 | +0.875 (+7%) | 162,500 |
8 Mar 1993 | USD | 11.25 | 12.625 | 11 | 12.5 | 1.5625 | +1.5 (+13.64%) | 86,200 |
5 Mar 1993 | USD | 10.75 | 11.25 | 10.5 | 11 | 1.375 | +0.75 (+7.32%) | 84,900 |
4 Mar 1993 | USD | 9.75 | 10.5 | 9.5 | 10.25 | 1.2812 | +0.25 (+2.50%) | 62,400 |
3 Mar 1993 | USD | 10.5 | 10.5 | 10 | 10 | 1.25 | -0.5 (-4.76%) | 17,000 |
2 Mar 1993 | USD | 10.375 | 10.5 | 10 | 10.5 | 1.3125 | 0.0 (0.0%) | 12,900 |
1 Mar 1993 | USD | 10.75 | 10.75 | 10.25 | 10.5 | 1.3125 | +0.25 (+2.44%) | 8,700 |