Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Feb 1993 | USD | 10.75 | 10.75 | 10.25 | 10.25 | 1.2812 | -0.125 (-1.20%) | 11,000 |
25 Feb 1993 | USD | 10.25 | 10.75 | 10.25 | 10.375 | 1.2969 | +0.125 (+1.22%) | 12,100 |
24 Feb 1993 | USD | 11 | 11 | 10.125 | 10.25 | 1.2812 | -0.25 (-2.38%) | 25,000 |
23 Feb 1993 | USD | 10.625 | 11.5 | 10.5 | 10.5 | 1.3125 | +0.125 (+1.20%) | 58,000 |
22 Feb 1993 | USD | 9.75 | 10.5 | 9.75 | 10.375 | 1.2969 | +0.75 (+7.79%) | 43,200 |
19 Feb 1993 | USD | 9.5 | 9.875 | 9.25 | 9.625 | 1.2031 | +0.125 (+1.32%) | 41,000 |
18 Feb 1993 | USD | 10 | 10.125 | 9.125 | 9.5 | 1.1875 | -0.375 (-3.80%) | 40,400 |
17 Feb 1993 | USD | 10 | 10.25 | 9.375 | 9.875 | 1.2344 | -0.125 (-1.25%) | 93,800 |
16 Feb 1993 | USD | 11.125 | 11.375 | 9.875 | 10 | 1.25 | -1.125 (-10.11%) | 127,300 |
15 Feb 1993 | USD | 11.125 | 11.125 | 11.125 | 11.125 | 1.3906 | 0.0 (0.0%) | 0 |
12 Feb 1993 | USD | 11 | 11.75 | 10.75 | 11.125 | 1.3906 | -0.375 (-3.26%) | 102,500 |
11 Feb 1993 | USD | 11 | 12.25 | 11 | 11.5 | 1.4375 | +0.5 (+4.55%) | 178,800 |
10 Feb 1993 | USD | 9.875 | 11.375 | 9.625 | 11 | 1.375 | +1.25 (+12.82%) | 251,500 |
9 Feb 1993 | USD | 10 | 10.25 | 9.125 | 9.75 | 1.2188 | 0.0 (0.0%) | 1,100,700 |