| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | USD | 23.38 | 23.47 | 22.29 | 22.76 | 22.76 | -0.47 (-2.02%) | 2,859,900 |
| 27 Jun 2024 | USD | 22.8 | 23.48 | 22.34 | 23.23 | 23.23 | +0.26 (+1.13%) | 2,419,300 |
| 26 Jun 2024 | USD | 21.88 | 23.15 | 21.88 | 22.97 | 22.97 | +0.89 (+4.03%) | 2,833,700 |
| 25 Jun 2024 | USD | 22.42 | 22.73 | 21.63 | 22.08 | 22.08 | -0.87 (-3.79%) | 5,182,000 |
| 24 Jun 2024 | USD | 23.45 | 23.85 | 22.88 | 22.95 | 22.95 | -0.64 (-2.71%) | 2,749,200 |
| 21 Jun 2024 | USD | 23.6 | 24 | 23.29 | 23.59 | 23.59 | -0.17 (-0.72%) | 5,171,400 |
| 20 Jun 2024 | USD | 25.6 | 25.6 | 23.38 | 23.76 | 23.76 | -2.24 (-8.62%) | 7,178,800 |
| 18 Jun 2024 | USD | 27.15 | 27.35 | 26 | 26 | 26 | -1.08 (-3.99%) | 2,460,800 |
| 17 Jun 2024 | USD | 27.1 | 27.39 | 26.3 | 27.08 | 27.08 | -0.07 (-0.26%) | 2,354,900 |
| 14 Jun 2024 | USD | 28.05 | 28.48 | 27.12 | 27.15 | 27.15 | -1.51 (-5.27%) | 2,403,900 |
| 13 Jun 2024 | USD | 29.35 | 29.77 | 28.22 | 28.66 | 28.66 | -0.79 (-2.68%) | 2,430,100 |
| 12 Jun 2024 | USD | 29.92 | 30.86 | 29.05 | 29.45 | 29.45 | +0.95 (+3.33%) | 4,868,600 |
| 11 Jun 2024 | USD | 27.97 | 28.52 | 27.17 | 28.5 | 28.5 | +0.34 (+1.21%) | 1,858,400 |
| 10 Jun 2024 | USD | 26.88 | 28.41 | 26.69 | 28.16 | 28.16 | +0.83 (+3.04%) | 2,088,300 |
| 7 Jun 2024 | USD | 27.6 | 28.28 | 26.88 | 27.33 | 27.33 | -0.89 (-3.15%) | 2,489,600 |
| 6 Jun 2024 | USD | 29 | 29.21 | 27.72 | 28.22 | 28.22 | -1.19 (-4.05%) | 2,859,700 |
| 5 Jun 2024 | USD | 27.4 | 29.47 | 27.1 | 29.41 | 29.41 | +2.24 (+8.24%) | 4,022,300 |
| 4 Jun 2024 | USD | 26.5 | 27.95 | 26.21 | 27.17 | 27.17 | +0.35 (+1.30%) | 3,200,400 |
| 3 Jun 2024 | USD | 26.43 | 26.87 | 25.65 | 26.82 | 26.82 | +1.12 (+4.36%) | 2,563,700 |
| 31 May 2024 | USD | 26.17 | 26.87 | 25.11 | 25.7 | 25.7 | -0.25 (-0.96%) | 2,789,600 |
| 30 May 2024 | USD | 26.31 | 26.61 | 25.68 | 25.95 | 25.95 | +0.27 (+1.05%) | 2,110,200 |
| 29 May 2024 | USD | 26.08 | 26.41 | 25.39 | 25.68 | 25.68 | -1.26 (-4.68%) | 2,456,200 |
| 28 May 2024 | USD | 26.8 | 27.35 | 25.93 | 26.94 | 26.94 | +0.67 (+2.55%) | 2,666,300 |
| 24 May 2024 | USD | 25.16 | 26.33 | 24.85 | 26.27 | 26.27 | +1.34 (+5.38%) | 2,837,700 |
| 23 May 2024 | USD | 27.99 | 28.11 | 24.84 | 24.93 | 24.93 | -2.85 (-10.26%) | 4,144,800 |
| 22 May 2024 | USD | 27 | 28.24 | 26.7 | 27.78 | 27.78 | +1 (+3.73%) | 3,155,900 |
| 21 May 2024 | USD | 25.7 | 26.94 | 25.5 | 26.78 | 26.78 | +0.54 (+2.06%) | 2,270,500 |
| 20 May 2024 | USD | 25.49 | 26.48 | 25.39 | 26.24 | 26.24 | +0.71 (+2.78%) | 2,868,400 |
| 17 May 2024 | USD | 25.14 | 26.16 | 24.9 | 25.53 | 25.53 | +0.35 (+1.39%) | 2,027,300 |
| 16 May 2024 | USD | 25.34 | 25.48 | 24.86 | 25.18 | 25.18 | -0.11 (-0.43%) | 2,216,900 |
